BAM to BWP exchange rate API
Convertible Mark to Pula · quoted 2026-10-17
7.8718
▲ +6.66% over 2Y
1 BAM = 7.8718 BWP · 1 BWP = 0.12704 BAM · Get this rate via the API
1 BAM buys 7.8718 BWP as of 2026-10-17, so 1 BWP buys 0.12704 BAM. Over the last 2 years, BAM/BWP traded between 7.1861 and 8.6360, averaged 7.9158 and rose 6.66%. The API holds daily BAM/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-17 | 7.38027 |
| 2024-10-18 | 7.371985 |
| 2024-10-19 | 7.421331 |
| 2024-10-20 | 7.416267 |
| 2024-10-21 | 7.390829 |
| 2024-10-22 | 7.373311 |
| 2024-10-23 | 7.346377 |
| 2024-10-24 | 7.381763 |
| 2024-10-25 | 7.390934 |
| 2024-10-26 | 7.388922 |
| 2024-10-27 | 7.382581 |
| 2024-10-28 | 7.373346 |
| 2024-10-29 | 7.40903 |
| 2024-10-30 | 7.421036 |
| 2024-10-31 | 7.432035 |
| 2024-11-01 | 7.443847 |
| 2024-11-02 | 7.44737 |
| 2024-11-03 | 7.415643 |
| 2024-11-04 | 7.41299 |
| 2024-11-05 | 7.407707 |
| 2024-11-06 | 7.367622 |
| 2024-11-07 | 7.332342 |
| 2024-11-08 | 7.338783 |
| 2024-11-09 | 7.272913 |
| 2024-11-10 | 7.27368 |
| 2024-11-11 | 7.296308 |
| 2024-11-12 | 7.303134 |
| 2024-11-13 | 7.308442 |
| 2024-11-14 | 7.239663 |
| 2024-11-15 | 7.25981 |
| 2024-11-16 | 7.186137 |
| 2024-11-17 | 7.365606 |
| 2024-11-18 | 7.281483 |
| 2024-11-19 | 7.386206 |
| 2024-11-20 | 7.391138 |
| 2024-11-21 | 7.341914 |
| 2024-11-22 | 7.291588 |
| 2024-11-23 | 7.266451 |
| 2024-11-24 | 7.266272 |
| 2024-11-25 | 7.318487 |
| 2024-11-26 | 7.280716 |
| 2024-11-27 | 7.318267 |
| 2024-11-28 | 7.363983 |
| 2024-11-29 | 7.358386 |
| 2024-11-30 | 7.378221 |
| 2024-12-01 | 7.378442 |
| 2024-12-02 | 7.33688 |
| 2024-12-03 | 7.30274 |
| 2024-12-04 | 7.313055 |
| 2024-12-05 | 7.322149 |
| 2024-12-06 | 7.363153 |
| 2024-12-07 | 7.371897 |
| 2024-12-08 | 7.355941 |
| 2024-12-09 | 7.344026 |
| 2024-12-10 | 7.326941 |
| 2024-12-11 | 7.308193 |
| 2024-12-12 | 7.289491 |
| 2024-12-13 | 7.247164 |
| 2024-12-14 | 7.281226 |
| 2024-12-15 | 7.280989 |
| 2024-12-16 | 7.309486 |
| 2024-12-17 | 7.30423 |
| 2024-12-18 | 7.314787 |
| 2024-12-19 | 7.213269 |
| 2024-12-20 | 7.231991 |
| 2024-12-21 | 7.244427 |
| 2024-12-22 | 7.242928 |
| 2024-12-23 | 7.305357 |
| 2024-12-24 | 7.330791 |
| 2024-12-25 | 7.338706 |
| 2024-12-26 | 7.333538 |
| 2024-12-27 | 7.357169 |
| 2024-12-28 | 7.352894 |
| 2024-12-29 | 7.352714 |
| 2024-12-30 | 7.371207 |
| 2024-12-31 | 7.415852 |
| 2025-01-01 | 7.414215 |
| 2025-01-02 | 7.405058 |
| 2025-01-03 | 7.311579 |
| 2025-01-04 | 7.358372 |
| 2025-01-05 | 7.359605 |
| 2025-01-06 | 7.341236 |
| 2025-01-07 | 7.364912 |
| 2025-01-08 | 7.355237 |
| 2025-01-09 | 7.373633 |
| 2025-01-10 | 7.372827 |
| 2025-01-11 | 7.286565 |
| 2025-01-12 | 7.293025 |
| 2025-01-13 | 7.342972 |
| 2025-01-14 | 7.337193 |
| 2025-01-15 | 7.408976 |
| 2025-01-16 | 7.386458 |
| 2025-01-17 | 7.400862 |
| 2025-01-18 | 7.393624 |
| 2025-01-19 | 7.353722 |
| 2025-01-20 | 7.347464 |
| 2025-01-21 | 7.412952 |
| 2025-01-22 | 7.429167 |
| 2025-01-23 | 7.387567 |
| 2025-01-24 | 7.397352 |
| 2025-01-25 | 7.50932 |
| 2025-01-26 | 7.41423 |
| 2025-01-27 | 7.388269 |
| 2025-01-28 | 7.373105 |
| 2025-01-29 | 7.365839 |
| 2025-01-30 | 7.374105 |
| 2025-01-31 | 7.34949 |
| 2025-02-01 | 7.36911 |
| 2025-02-02 | 7.36804 |
| 2025-02-03 | 7.292637 |
| 2025-02-04 | 7.387354 |
| 2025-02-05 | 7.428124 |
| 2025-02-06 | 7.4086 |
| 2025-02-07 | 7.410225 |
| 2025-02-08 | 7.417868 |
| 2025-02-09 | 7.418704 |
| 2025-02-10 | 7.290358 |
| 2025-02-11 | 7.30509 |
| 2025-02-12 | 7.345676 |
| 2025-02-13 | 7.361684 |
| 2025-02-14 | 7.415111 |
| 2025-02-15 | 7.44273 |
| 2025-02-16 | 7.4226 |
| 2025-02-17 | 7.430023 |
| 2025-02-18 | 7.381085 |
| 2025-02-19 | 7.375386 |
| 2025-02-20 | 7.362254 |
| 2025-02-21 | 7.405444 |
| 2025-02-22 | 7.366543 |
| 2025-02-23 | 7.367722 |
| 2025-02-24 | 7.410593 |
| 2025-02-25 | 7.373262 |
| 2025-02-26 | 7.387151 |
| 2025-02-27 | 7.385698 |
| 2025-02-28 | 7.325706 |
| 2025-03-01 | 7.313922 |
| 2025-03-02 | 7.308702 |
| 2025-03-03 | 7.349926 |
| 2025-03-04 | 7.428661 |
| 2025-03-05 | 7.507878 |
| 2025-03-06 | 7.614053 |
| 2025-03-07 | 7.529224 |
| 2025-03-08 | 7.570916 |
| 2025-03-09 | 7.542691 |
| 2025-03-10 | 7.569091 |
| 2025-03-11 | 7.563886 |
| 2025-03-12 | 7.605402 |
| 2025-03-13 | 7.595752 |
| 2025-03-14 | 7.570052 |
| 2025-03-15 | 7.586508 |
| 2025-03-16 | 7.574258 |
| 2025-03-17 | 7.566164 |
| 2025-03-18 | 7.598018 |
| 2025-03-19 | 7.599673 |
| 2025-03-20 | 7.588491 |
| 2025-03-21 | 7.544797 |
| 2025-03-22 | 7.544636 |
| 2025-03-23 | 7.564169 |
| 2025-03-25 | 7.517315 |
| 2025-03-26 | 7.516172 |
| 2025-03-27 | 7.512154 |
| 2025-03-28 | 7.537709 |
| 2025-03-29 | 7.556706 |
| 2025-03-30 | 7.55915 |
| 2025-03-31 | 7.556037 |
| 2025-04-01 | 7.554057 |
| 2025-04-02 | 7.505561 |
| 2025-04-03 | 7.653478 |
| 2025-04-04 | 7.746061 |
| 2025-04-05 | 7.815203 |
| 2025-04-06 | 7.760582 |
| 2025-04-07 | 7.72111 |
| 2025-04-08 | 7.746604 |
| 2025-04-09 | 7.91625 |
| 2025-04-10 | 7.91532 |
| 2025-04-11 | 8.112739 |
| 2025-04-12 | 8.071686 |
| 2025-04-13 | 8.071462 |
| 2025-04-14 | 8.125461 |
| 2025-04-15 | 8.047436 |
| 2025-04-16 | 8.066272 |
| 2025-04-17 | 8.018112 |
| 2025-04-18 | 8.004261 |
| 2025-04-19 | 8.011129 |
| 2025-04-20 | 8.012502 |
| 2025-04-21 | 8.083566 |
| 2025-04-22 | 8.094534 |
| 2025-04-23 | 7.982395 |
| 2025-04-24 | 7.952846 |
| 2025-04-25 | 7.943202 |
| 2025-04-26 | 8.023419 |
| 2025-04-27 | 8.015548 |
| 2025-04-28 | 7.995622 |
| 2025-04-29 | 7.993534 |
| 2025-04-30 | 7.945048 |
| 2025-05-01 | 7.907358 |
| 2025-05-02 | 7.905113 |
| 2025-05-03 | 7.870112 |
| 2025-05-04 | 7.872469 |
| 2025-05-05 | 7.918219 |
| 2025-05-06 | 7.862761 |
| 2025-05-08 | 7.872885 |
| 2025-05-09 | 7.803693 |
| 2025-05-10 | 7.803124 |
| 2025-05-11 | 7.814411 |
| 2025-05-12 | 7.795217 |
| 2025-05-13 | 7.720281 |
| 2025-05-14 | 7.788879 |
| 2025-05-15 | 7.781393 |
| 2025-05-17 | 7.727551 |
| 2025-05-18 | 7.729194 |
| 2025-05-19 | 7.733555 |
| 2025-05-20 | 7.78087 |
| 2025-05-21 | 7.814895 |
| 2025-05-22 | 7.814849 |
| 2025-05-23 | 7.813888 |
| 2025-05-24 | 7.843155 |
| 2025-05-25 | 7.844658 |
| 2025-05-26 | 7.837828 |
| 2025-05-27 | 7.831613 |
| 2025-05-28 | 7.786777 |
| 2025-05-29 | 7.740415 |
| 2025-05-30 | 7.814013 |
| 2025-05-31 | 7.811074 |
| 2025-06-01 | 7.810221 |
| 2025-06-02 | 7.811172 |
| 2025-06-03 | 7.849438 |
| 2025-06-04 | 7.829376 |
| 2025-06-05 | 7.84684 |
| 2025-06-06 | 7.830321 |
| 2025-06-07 | 7.817721 |
| 2025-06-08 | 7.812758 |
| 2025-06-09 | 7.825878 |
| 2025-06-10 | 7.791447 |
| 2025-06-11 | 7.808107 |
| 2025-06-12 | 7.889403 |
| 2025-06-13 | 7.891098 |
| 2025-06-14 | 7.904917 |
| 2025-06-15 | 7.906433 |
| 2025-06-16 | 7.903799 |
| 2025-06-17 | 7.914841 |
| 2025-06-18 | 7.85559 |
| 2025-06-19 | 7.891576 |
| 2025-06-20 | 7.921939 |
| 2025-06-21 | 7.893504 |
| 2025-06-22 | 7.892212 |
| 2025-06-23 | 7.899687 |
| 2025-06-24 | 8.000018 |
| 2025-06-25 | 8.025885 |
| 2025-06-26 | 8.052876 |
| 2025-06-27 | 7.976218 |
| 2025-06-28 | 7.967058 |
| 2025-06-29 | 7.978844 |
| 2025-06-30 | 8.016004 |
| 2025-07-01 | 8.00674 |
| 2025-07-02 | 8.000859 |
| 2025-07-03 | 8.002288 |
| 2025-07-04 | 7.966895 |
| 2025-07-05 | 7.969638 |
| 2025-07-06 | 7.97185 |
| 2025-07-07 | 7.971638 |
| 2025-07-08 | 8.002381 |
| 2025-07-09 | 7.999016 |
| 2025-07-10 | 8.033597 |
| 2025-07-11 | 7.959809 |
| 2025-07-12 | 7.557819 |
| 2025-07-13 | 7.55773 |
| 2025-07-14 | 7.97563 |
| 2025-07-15 | 8.297692 |
| 2025-07-16 | 8.330175 |
| 2025-07-17 | 8.261515 |
| 2025-07-18 | 8.26202 |
| 2025-07-19 | 8.298389 |
| 2025-07-20 | 8.297496 |
| 2025-07-21 | 8.228114 |
| 2025-07-22 | 8.359075 |
| 2025-07-23 | 8.389364 |
| 2025-07-24 | 8.244919 |
| 2025-07-25 | 8.248825 |
| 2025-07-26 | 8.351397 |
| 2025-07-27 | 8.355891 |
| 2025-07-28 | 8.302242 |
| 2025-07-29 | 8.318489 |
| 2025-07-30 | 8.229661 |
| 2025-07-31 | 7.980105 |
| 2025-08-01 | 8.083277 |
| 2025-08-02 | 8.426309 |
| 2025-08-03 | 7.858031 |
| 2025-08-04 | 8.299028 |
| 2025-08-05 | 8.307761 |
| 2025-08-06 | 8.362757 |
| 2025-08-07 | 8.519373 |
| 2025-08-08 | 8.501996 |
| 2025-08-09 | 8.487809 |
| 2025-08-10 | 8.497378 |
| 2025-08-11 | 8.438385 |
| 2025-08-12 | 8.114539 |
| 2025-08-13 | 8.39973 |
| 2025-08-14 | 8.32184 |
| 2025-08-15 | 8.298942 |
| 2025-08-16 | 8.4782 |
| 2025-08-17 | 7.852119 |
| 2025-08-18 | 8.32954 |
| 2025-08-19 | 8.38923 |
| 2025-08-20 | 8.332292 |
| 2025-08-21 | 8.404678 |
| 2025-08-22 | 8.345598 |
| 2025-08-23 | 8.63523 |
| 2025-08-24 | 8.635959 |
| 2025-08-25 | 8.415447 |
| 2025-08-26 | 8.171911 |
| 2025-08-27 | 8.13481 |
| 2025-08-28 | 8.195582 |
| 2025-08-29 | 8.281009 |
| 2025-08-30 | 8.584396 |
| 2025-08-31 | 8.583428 |
| 2025-09-01 | 8.346196 |
| 2025-09-02 | 8.359295 |
| 2025-09-03 | 8.548529 |
| 2025-09-04 | 8.570945 |
| 2025-09-05 | 8.583669 |
| 2025-09-06 | 8.631286 |
| 2025-09-07 | 7.988617 |
| 2025-09-08 | 8.617279 |
| 2025-09-09 | 8.450349 |
| 2025-09-10 | 8.285173 |
| 2025-09-11 | 8.04967 |
| 2025-09-13 | 8.521363 |
| 2025-09-14 | 8.529535 |
| 2025-09-15 | 8.273436 |
| 2025-09-16 | 8.357398 |
| 2025-09-17 | 8.243121 |
| 2025-09-18 | 8.573181 |
| 2025-09-19 | 8.537919 |
| 2025-09-20 | 8.424652 |
| 2025-09-21 | 8.506947 |
| 2025-09-22 | 8.226182 |
| 2025-09-23 | 8.285249 |
| 2025-09-24 | 8.016968 |
| 2025-09-25 | 8.285307 |
| 2025-09-26 | 8.100846 |
| 2025-09-27 | 8.01497 |
| 2025-09-28 | 7.848273 |
| 2025-09-29 | 8.343365 |
| 2025-09-30 | 8.407401 |
| 2025-10-01 | 8.505755 |
| 2025-10-02 | 8.477444 |
| 2025-10-03 | 8.459302 |
| 2025-10-04 | 8.480149 |
| 2025-10-05 | 8.479243 |
| 2025-10-06 | 8.48602 |
| 2025-10-07 | 8.255156 |
| 2025-10-08 | 8.35835 |
| 2025-10-09 | 8.37196 |
| 2025-10-10 | 8.308938 |
| 2025-10-11 | 8.39461 |
| 2025-10-12 | 8.298835 |
| 2025-10-13 | 8.334154 |
| 2025-10-14 | 8.258053 |
| 2025-10-15 | 8.261128 |
| 2025-10-16 | 8.17487 |
| 2025-10-17 | 8.501296 |
| 2025-10-18 | 8.466754 |
| 2025-10-19 | 8.467298 |
| 2025-10-20 | 8.478158 |
| 2025-10-21 | 8.42735 |
| 2025-10-22 | 8.423906 |
| 2025-10-23 | 8.22277 |
| 2025-10-24 | 8.352233 |
| 2025-10-25 | 8.485551 |
| 2025-10-26 | 8.371773 |
| 2025-10-27 | 8.363211 |
| 2025-10-28 | 8.366859 |
| 2025-10-29 | 8.402865 |
| 2025-10-30 | 8.37649 |
| 2025-10-31 | 8.366458 |
| 2025-11-01 | 8.436322 |
| 2025-11-02 | 8.4704 |
| 2025-11-03 | 8.301092 |
| 2025-11-04 | 8.101327 |
| 2025-11-05 | 8.174811 |
| 2025-11-06 | 8.123359 |
| 2025-11-07 | 8.148061 |
| 2025-11-08 | 8.487171 |
| 2025-11-09 | 7.942916 |
| 2025-11-10 | 8.15187 |
| 2025-11-11 | 8.268024 |
| 2025-11-12 | 8.238416 |
| 2025-11-13 | 8.138432 |
| 2025-11-14 | 8.243262 |
| 2025-11-15 | 8.444723 |
| 2025-11-16 | 8.340305 |
| 2025-11-17 | 8.215401 |
| 2025-11-18 | 8.212269 |
| 2025-11-19 | 8.420045 |
| 2025-11-20 | 8.175936 |
| 2025-11-21 | 8.018275 |
| 2025-11-22 | 7.953858 |
| 2025-11-23 | 7.761055 |
| 2025-11-24 | 8.145269 |
| 2025-11-25 | 8.010878 |
| 2025-11-26 | 8.068379 |
| 2025-11-27 | 8.263843 |
| 2025-11-28 | 8.263411 |
| 2025-11-29 | 8.471031 |
| 2025-11-30 | 8.474034 |
| 2025-12-01 | 8.387556 |
| 2025-12-02 | 8.195946 |
| 2025-12-03 | 8.236634 |
| 2025-12-04 | 8.178344 |
| 2025-12-05 | 8.162886 |
| 2025-12-06 | 7.921071 |
| 2025-12-07 | 7.761271 |
| 2025-12-08 | 8.217635 |
| 2025-12-09 | 8.185736 |
| 2025-12-11 | 8.132081 |
| 2025-12-12 | 8.356516 |
| 2025-12-13 | 7.938202 |
| 2025-12-14 | 7.957275 |
| 2025-12-15 | 8.279521 |
| 2025-12-16 | 7.932643 |
| 2025-12-17 | 8.263409 |
| 2025-12-18 | 8.20252 |
| 2025-12-19 | 8.300106 |
| 2025-12-20 | 8.418326 |
| 2025-12-21 | 8.417463 |
| 2025-12-22 | 8.378051 |
| 2025-12-23 | 8.182043 |
| 2025-12-24 | 8.286053 |
| 2025-12-25 | 7.917476 |
| 2025-12-26 | 7.924696 |
| 2025-12-27 | 7.91665 |
| 2025-12-28 | 7.854841 |
| 2025-12-29 | 8.214269 |
| 2025-12-30 | 8.256684 |
| 2025-12-31 | 8.270883 |
| 2026-01-01 | 7.890641 |
| 2026-01-02 | 8.231285 |
| 2026-01-03 | 8.388005 |
| 2026-01-04 | 8.081797 |
| 2026-01-05 | 8.235356 |
| 2026-01-06 | 8.282206 |
| 2026-01-07 | 8.32012 |
| 2026-01-08 | 8.286905 |
| 2026-01-09 | 8.144233 |
| 2026-01-10 | 7.93964 |
| 2026-01-11 | 7.852412 |
| 2026-01-12 | 8.210206 |
| 2026-01-13 | 8.20145 |
| 2026-01-14 | 8.088661 |
| 2026-01-15 | 8.182603 |
| 2026-01-16 | 8.117392 |
| 2026-01-17 | 7.92102 |
| 2026-01-18 | 7.930525 |
| 2026-01-19 | 8.192192 |
| 2026-01-20 | 8.175401 |
| 2026-01-21 | 8.206392 |
| 2026-01-22 | 8.101144 |
| 2026-01-23 | 8.244018 |
| 2026-01-24 | 8.053015 |
| 2026-01-25 | 7.972055 |
| 2026-01-26 | 8.146133 |
| 2026-01-27 | 8.035878 |
| 2026-01-28 | 8.120194 |
| 2026-01-29 | 8.006543 |
| 2026-01-30 | 7.966736 |
| 2026-01-31 | 7.896264 |
| 2026-02-01 | 7.873548 |
| 2026-02-02 | 7.993863 |
| 2026-02-03 | 7.979367 |
| 2026-02-04 | 8.183326 |
| 2026-02-05 | 7.943723 |
| 2026-02-06 | 7.969166 |
| 2026-02-07 | 7.969639 |
| 2026-02-08 | 7.975911 |
| 2026-02-09 | 7.97718 |
| 2026-02-10 | 8.002225 |
| 2026-02-11 | 7.959993 |
| 2026-02-12 | 7.977299 |
| 2026-02-13 | 7.968702 |
| 2026-02-14 | 8.000273 |
| 2026-02-15 | 7.956697 |
| 2026-02-16 | 7.996199 |
| 2026-02-17 | 7.970662 |
| 2026-02-18 | 7.972227 |
| 2026-02-19 | 7.9717 |
| 2026-02-20 | 7.942084 |
| 2026-02-21 | 7.978282 |
| 2026-02-22 | 7.892002 |
| 2026-02-23 | 7.968221 |
| 2026-02-24 | 7.93901 |
| 2026-02-25 | 7.938241 |
| 2026-02-26 | 7.920607 |
| 2026-02-27 | 7.934943 |
| 2026-02-28 | 7.939796 |
| 2026-03-01 | 7.885703 |
| 2026-03-02 | 7.935114 |
| 2026-03-03 | 7.928073 |
| 2026-03-04 | 7.925307 |
| 2026-03-05 | 7.973004 |
| 2026-03-06 | 8.025517 |
| 2026-03-07 | 8.028224 |
| 2026-03-08 | 7.925978 |
| 2026-03-09 | 8.007104 |
| 2026-03-10 | 8.035394 |
| 2026-03-11 | 7.996043 |
| 2026-03-12 | 7.935644 |
| 2026-03-13 | 7.96371 |
| 2026-03-14 | 7.915638 |
| 2026-03-15 | 7.875123 |
| 2026-03-16 | 7.990002 |
| 2026-03-17 | 8.005221 |
| 2026-03-18 | 7.994817 |
| 2026-03-19 | 8.017326 |
| 2026-03-20 | 8.060878 |
| 2026-03-21 | 8.079217 |
| 2026-03-22 | 7.961802 |
| 2026-03-23 | 8.062571 |
| 2026-03-24 | 8.084911 |
| 2026-03-25 | 8.060331 |
| 2026-03-26 | 8.076484 |
| 2026-03-27 | 8.098899 |
| 2026-03-28 | 8.111877 |
| 2026-03-29 | 7.998228 |
| 2026-03-30 | 8.118486 |
| 2026-03-31 | 8.099932 |
| 2026-04-01 | 8.153515 |
| 2026-04-02 | 8.092084 |
| 2026-04-03 | 8.064475 |
| 2026-04-04 | 8.058073 |
| 2026-04-05 | 7.938706 |
| 2026-04-06 | 8.062007 |
| 2026-04-07 | 8.069383 |
| 2026-04-08 | 8.097814 |
| 2026-04-09 | 8.019288 |
| 2026-04-10 | 8.038244 |
| 2026-04-11 | 8.039227 |
| 2026-04-12 | 8.040187 |
| 2026-04-13 | 8.040189 |
| 2026-04-14 | 8.060031 |
| 2026-04-15 | 8.082078 |
| 2026-04-16 | 8.079831 |
| 2026-04-17 | 8.081433 |
| 2026-04-18 | 8.091522 |
| 2026-04-19 | 8.091318 |
| 2026-04-20 | 8.091422 |
| 2026-04-21 | 8.068582 |
| 2026-04-22 | 8.06214 |
| 2026-04-23 | 8.078639 |
| 2026-04-24 | 8.073422 |
| 2026-04-25 | 8.093508 |
| 2026-04-26 | 8.105123 |
| 2026-04-27 | 8.105125 |
| 2026-04-28 | 8.086377 |
| 2026-04-29 | 8.086136 |
| 2026-04-30 | 8.092305 |
| 2026-05-01 | 8.140991 |
| 2026-05-02 | 8.140991 |
| 2026-05-03 | 8.140991 |
| 2026-05-04 | 8.140994 |
| 2026-05-05 | 8.122505 |
| 2026-05-06 | 8.122508 |
| 2026-05-07 | 8.091497 |
| 2026-05-08 | 8.055527 |
| 2026-05-09 | 8.075469 |
| 2026-05-10 | 8.075467 |
| 2026-05-11 | 8.075468 |
| 2026-05-12 | 8.084545 |
| 2026-05-14 | 8.067936 |
| 2026-05-15 | 8.469396 |
| 2026-05-16 | 8.410693 |
| 2026-05-17 | 8.410567 |
| 2026-05-18 | 8.425197 |
| 2026-05-19 | 8.091872 |
| 2026-05-20 | 8.061398 |
| 2026-05-21 | 8.05942 |
| 2026-05-23 | 8.030628 |
| 2026-05-24 | 8.031722 |
| 2026-05-25 | 8.017539 |
| 2026-05-26 | 7.992303 |
| 2026-05-27 | 7.981605 |
| 2026-05-28 | 7.978669 |
| 2026-05-29 | 8.000352 |
| 2026-05-30 | 8.009878 |
| 2026-05-31 | 8.010042 |
| 2026-06-01 | 8.001604 |
| 2026-06-02 | 7.998976 |
| 2026-06-03 | 7.971061 |
| 2026-06-04 | 7.980243 |
| 2026-06-05 | 7.999312 |
| 2026-06-06 | 8.0606 |
| 2026-06-09 | 7.946847 |
| 2026-06-10 | 8.000007 |
| 2026-06-11 | 8.015466 |
| 2026-06-12 | 8.009605 |
| 2026-06-13 | 7.983906 |
| 2026-06-14 | 7.99745 |
| 2026-06-15 | 8.013014 |
| 2026-06-16 | 7.900774 |
| 2026-06-17 | 7.954203 |
| 2026-06-18 | 7.910676 |
| 2026-06-19 | 7.852057 |
| 2026-06-20 | 8.242591 |
| 2026-06-21 | 8.11392 |
| 2026-06-22 | 7.959375 |
| 2026-06-23 | 7.932758 |
| 2026-06-24 | 7.908986 |
| 2026-06-25 | 7.935567 |
| 2026-06-26 | 7.922748 |
| 2026-06-27 | 7.923634 |
| 2026-06-28 | 7.925682 |
| 2026-06-29 | 7.921737 |
| 2026-06-30 | 7.910898 |
| 2026-07-01 | 7.896675 |
| 2026-07-02 | 8.319721 |
| 2026-07-03 | 7.88065 |
| 2026-07-04 | 7.894095 |
| 2026-07-05 | 7.897648 |
| 2026-07-06 | 7.889414 |
| 2026-07-07 | 7.88582 |
| 2026-07-08 | 7.901141 |
| 2026-07-09 | 7.916688 |
| 2026-07-10 | 7.938737 |
| 2026-07-11 | 7.890775 |
| 2026-07-12 | 7.896389 |
| 2026-07-13 | 7.906511 |
| 2026-07-14 | 7.882774 |
| 2026-07-15 | 7.940467 |
| 2026-07-16 | 7.920997 |
| 2026-07-17 | 7.935129 |
| 2026-07-18 | 7.960123 |
| 2026-07-19 | 7.960882 |
| 2026-07-20 | 7.960639 |
| 2026-07-21 | 8.359518 |
| 2026-07-22 | 8.343329 |
| 2026-07-23 | 8.213536 |
| 2026-07-24 | 7.743152 |
| 2026-07-25 | 7.795874 |
| 2026-07-26 | 8.006736 |
| 2026-07-27 | 7.986857 |
| 2026-07-28 | 8.001857 |
| 2026-07-29 | 7.977938 |
| 2026-07-30 | 7.992004 |
| 2026-07-31 | 7.989442 |
| 2026-08-01 | 8.013159 |
| 2026-08-02 | 8.016008 |
| 2026-08-03 | 8.009322 |
| 2026-08-04 | 7.994068 |
| 2026-08-05 | 8.00897 |
| 2026-08-06 | 7.997849 |
| 2026-08-07 | 7.982457 |
| 2026-08-08 | 7.97556 |
| 2026-08-09 | 7.977723 |
| 2026-08-10 | 7.951576 |
| 2026-08-11 | 7.963329 |
| 2026-08-12 | 7.958349 |
| 2026-08-13 | 7.934464 |
| 2026-08-14 | 7.92104 |
| 2026-08-15 | 7.965399 |
| 2026-08-16 | 7.959094 |
| 2026-08-17 | 7.959814 |
| 2026-08-18 | 7.968648 |
| 2026-08-20 | 8.033618 |
| 2026-08-21 | 8.034071 |
| 2026-08-22 | 7.996394 |
| 2026-08-23 | 8.002791 |
| 2026-08-24 | 8.01198 |
| 2026-08-25 | 7.9867 |
| 2026-08-26 | 7.980297 |
| 2026-08-27 | 7.96137 |
| 2026-08-28 | 7.954135 |
| 2026-08-29 | 7.935667 |
| 2026-08-30 | 7.938667 |
| 2026-08-31 | 7.95926 |
| 2026-09-01 | 7.978962 |
| 2026-09-02 | 7.977005 |
| 2026-09-03 | 7.954561 |
| 2026-09-04 | 7.96289 |
| 2026-09-05 | 7.94896 |
| 2026-09-06 | 7.952018 |
| 2026-09-07 | 7.950052 |
| 2026-09-08 | 7.957709 |
| 2026-09-09 | 7.94689 |
| 2026-09-10 | 7.986092 |
| 2026-09-11 | 7.978333 |
| 2026-09-12 | 8.316832 |
| 2026-09-13 | 8.316972 |
| 2026-09-14 | 7.967649 |
| 2026-09-15 | 7.952769 |
| 2026-09-16 | 7.986177 |
| 2026-09-17 | 7.939161 |
| 2026-09-18 | 7.958858 |
| 2026-09-19 | 7.962387 |
| 2026-09-20 | 7.963273 |
| 2026-09-21 | 7.950369 |
| 2026-09-22 | 7.952579 |
| 2026-09-23 | 7.894462 |
| 2026-09-24 | 7.916186 |
| 2026-09-25 | 7.924106 |
| 2026-09-26 | 7.915435 |
| 2026-09-27 | 7.920219 |
| 2026-09-28 | 7.936075 |
| 2026-09-30 | 7.915214 |
| 2026-10-02 | 8.172953 |
| 2026-10-03 | 8.154729 |
| 2026-10-05 | 7.897404 |
| 2026-10-06 | 7.89194 |
| 2026-10-07 | 7.893559 |
| 2026-10-08 | 7.909102 |
| 2026-10-09 | 7.91126 |
| 2026-10-10 | 7.87348 |
| 2026-10-11 | 7.876595 |
| 2026-10-12 | 7.888737 |
| 2026-10-13 | 7.858248 |
| 2026-10-14 | 7.727463 |
| 2026-10-15 | 7.842095 |
| 2026-10-16 | 7.89725 |
| 2026-10-17 | 7.871816 |
High
8.6360
Low
7.1861
Average
7.9158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BWP API questions
How do I get the BAM/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BWP rate in rates.BWP.
How far back does BAM/BWP historical data go?
Daily BAM/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.