BAM to BTN exchange rate API
Convertible Mark to Ngultrum · quoted 2026-10-16
54.4203
▲ +16.27% over 2Y
1 BAM = 54.4203 BTN · 1 BTN = 0.01838 BAM · Get this rate via the API
1 BAM buys 54.4203 BTN as of 2026-10-16, so 1 BTN buys 0.01838 BAM. Over the last 2 years, BAM/BTN traded between 44.9937 and 57.4462, averaged 51.9651 and rose 16.27%. The API holds daily BAM/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 46.803859 |
| 2024-10-17 | 46.665282 |
| 2024-10-18 | 46.559717 |
| 2024-10-19 | 46.747074 |
| 2024-10-20 | 46.718407 |
| 2024-10-21 | 46.707356 |
| 2024-10-22 | 46.512001 |
| 2024-10-23 | 46.426074 |
| 2024-10-24 | 46.33524 |
| 2024-10-25 | 46.528795 |
| 2024-10-26 | 46.448941 |
| 2024-10-27 | 46.428434 |
| 2024-10-28 | 46.401298 |
| 2024-10-29 | 46.499917 |
| 2024-10-30 | 46.522689 |
| 2024-10-31 | 46.65488 |
| 2024-11-01 | 46.779063 |
| 2024-11-02 | 46.790055 |
| 2024-11-03 | 46.634336 |
| 2024-11-04 | 46.77828 |
| 2024-11-05 | 46.783494 |
| 2024-11-06 | 46.633259 |
| 2024-11-07 | 46.182324 |
| 2024-11-08 | 46.532268 |
| 2024-11-09 | 46.256389 |
| 2024-11-10 | 46.267116 |
| 2024-11-11 | 46.268754 |
| 2024-11-12 | 45.968413 |
| 2024-11-13 | 45.85616 |
| 2024-11-14 | 45.550923 |
| 2024-11-15 | 45.502192 |
| 2024-11-16 | 45.538616 |
| 2024-11-17 | 45.539474 |
| 2024-11-18 | 45.512826 |
| 2024-11-19 | 45.698326 |
| 2024-11-20 | 45.73389 |
| 2024-11-21 | 45.524792 |
| 2024-11-22 | 45.253175 |
| 2024-11-23 | 44.996696 |
| 2024-11-24 | 44.993712 |
| 2024-11-25 | 45.242 |
| 2024-11-26 | 45.085328 |
| 2024-11-27 | 45.225457 |
| 2024-11-28 | 45.591568 |
| 2024-11-29 | 45.618372 |
| 2024-11-30 | 45.753815 |
| 2024-12-01 | 45.737341 |
| 2024-12-02 | 45.547114 |
| 2024-12-03 | 45.465172 |
| 2024-12-04 | 45.504702 |
| 2024-12-05 | 45.53995 |
| 2024-12-06 | 45.765826 |
| 2024-12-07 | 45.75196 |
| 2024-12-08 | 45.788319 |
| 2024-12-09 | 45.697937 |
| 2024-12-10 | 45.772885 |
| 2024-12-11 | 45.716561 |
| 2024-12-12 | 45.570281 |
| 2024-12-13 | 45.419439 |
| 2024-12-14 | 45.5466 |
| 2024-12-15 | 45.532654 |
| 2024-12-16 | 45.622841 |
| 2024-12-17 | 45.664626 |
| 2024-12-18 | 45.554834 |
| 2024-12-19 | 45.127346 |
| 2024-12-20 | 45.10654 |
| 2024-12-21 | 45.29654 |
| 2024-12-22 | 45.294412 |
| 2024-12-23 | 45.337979 |
| 2024-12-24 | 45.271701 |
| 2024-12-25 | 45.388344 |
| 2024-12-26 | 45.344453 |
| 2024-12-27 | 45.371636 |
| 2024-12-28 | 45.518549 |
| 2024-12-29 | 45.526722 |
| 2024-12-30 | 45.533929 |
| 2024-12-31 | 45.521972 |
| 2025-01-01 | 45.305687 |
| 2025-01-02 | 45.342443 |
| 2025-01-03 | 45.057756 |
| 2025-01-04 | 45.212077 |
| 2025-01-05 | 45.216731 |
| 2025-01-06 | 45.215509 |
| 2025-01-07 | 45.507415 |
| 2025-01-08 | 45.412934 |
| 2025-01-09 | 45.321147 |
| 2025-01-10 | 45.241812 |
| 2025-01-11 | 45.14624 |
| 2025-01-12 | 45.177565 |
| 2025-01-13 | 45.105838 |
| 2025-01-14 | 45.365932 |
| 2025-01-15 | 45.59261 |
| 2025-01-16 | 45.494267 |
| 2025-01-17 | 45.598468 |
| 2025-01-18 | 45.481201 |
| 2025-01-19 | 45.456466 |
| 2025-01-20 | 45.537787 |
| 2025-01-21 | 45.77317 |
| 2025-01-22 | 46.059996 |
| 2025-01-23 | 46.041177 |
| 2025-01-24 | 46.030567 |
| 2025-01-25 | 46.275414 |
| 2025-01-26 | 46.273254 |
| 2025-01-27 | 46.151387 |
| 2025-01-28 | 46.19236 |
| 2025-01-29 | 46.184096 |
| 2025-01-30 | 46.141137 |
| 2025-01-31 | 46.033416 |
| 2025-02-01 | 45.933359 |
| 2025-02-02 | 45.877287 |
| 2025-02-03 | 45.451708 |
| 2025-02-04 | 45.865597 |
| 2025-02-05 | 46.229009 |
| 2025-02-06 | 46.48175 |
| 2025-02-07 | 46.474287 |
| 2025-02-08 | 46.364716 |
| 2025-02-09 | 46.308939 |
| 2025-02-10 | 46.187956 |
| 2025-02-11 | 46.108313 |
| 2025-02-12 | 45.95939 |
| 2025-02-13 | 46.216843 |
| 2025-02-14 | 46.393288 |
| 2025-02-15 | 46.500674 |
| 2025-02-16 | 46.484581 |
| 2025-02-17 | 46.543278 |
| 2025-02-18 | 46.510569 |
| 2025-02-19 | 46.41022 |
| 2025-02-20 | 46.299363 |
| 2025-02-21 | 46.412321 |
| 2025-02-22 | 46.366618 |
| 2025-02-23 | 46.316719 |
| 2025-02-24 | 46.574091 |
| 2025-02-25 | 46.395913 |
| 2025-02-26 | 46.743454 |
| 2025-02-27 | 46.688778 |
| 2025-02-28 | 46.39547 |
| 2025-03-01 | 46.444554 |
| 2025-03-02 | 46.41622 |
| 2025-03-03 | 46.537947 |
| 2025-03-04 | 46.846485 |
| 2025-03-05 | 47.35433 |
| 2025-03-06 | 48.052872 |
| 2025-03-07 | 48.036097 |
| 2025-03-08 | 48.268841 |
| 2025-03-09 | 48.209416 |
| 2025-03-10 | 48.332341 |
| 2025-03-11 | 48.494661 |
| 2025-03-12 | 48.649822 |
| 2025-03-13 | 48.535811 |
| 2025-03-14 | 48.232897 |
| 2025-03-15 | 48.406549 |
| 2025-03-16 | 48.324193 |
| 2025-03-17 | 48.397091 |
| 2025-03-18 | 48.368498 |
| 2025-03-19 | 48.425579 |
| 2025-03-20 | 48.131763 |
| 2025-03-21 | 47.907567 |
| 2025-03-22 | 47.630058 |
| 2025-03-23 | 47.868907 |
| 2025-03-25 | 47.280163 |
| 2025-03-26 | 47.253824 |
| 2025-03-27 | 47.255018 |
| 2025-03-28 | 47.294689 |
| 2025-03-29 | 47.533635 |
| 2025-03-30 | 47.600658 |
| 2025-03-31 | 47.06718 |
| 2025-04-01 | 47.292948 |
| 2025-04-02 | 47.233211 |
| 2025-04-03 | 47.857495 |
| 2025-04-04 | 48.279177 |
| 2025-04-05 | 47.895771 |
| 2025-04-06 | 47.915458 |
| 2025-04-07 | 48.190025 |
| 2025-04-08 | 48.146583 |
| 2025-04-09 | 48.652019 |
| 2025-04-10 | 48.501519 |
| 2025-04-11 | 49.632825 |
| 2025-04-12 | 50.018999 |
| 2025-04-13 | 49.953368 |
| 2025-04-14 | 50.098876 |
| 2025-04-15 | 49.785663 |
| 2025-04-16 | 49.655732 |
| 2025-04-17 | 49.750035 |
| 2025-04-18 | 49.646966 |
| 2025-04-19 | 49.757234 |
| 2025-04-20 | 49.76561 |
| 2025-04-21 | 49.992388 |
| 2025-04-22 | 50.055926 |
| 2025-04-23 | 49.727442 |
| 2025-04-24 | 49.637457 |
| 2025-04-25 | 49.484248 |
| 2025-04-26 | 49.755225 |
| 2025-04-27 | 49.692691 |
| 2025-04-28 | 49.566327 |
| 2025-04-29 | 49.574395 |
| 2025-04-30 | 49.562676 |
| 2025-05-01 | 48.898412 |
| 2025-05-02 | 48.833138 |
| 2025-05-03 | 48.802149 |
| 2025-05-04 | 48.867875 |
| 2025-05-05 | 48.90136 |
| 2025-05-06 | 48.703609 |
| 2025-05-08 | 49.078803 |
| 2025-05-09 | 49.252493 |
| 2025-05-10 | 49.147059 |
| 2025-05-11 | 49.131172 |
| 2025-05-12 | 48.770977 |
| 2025-05-13 | 48.229581 |
| 2025-05-14 | 48.678415 |
| 2025-05-15 | 48.886925 |
| 2025-05-17 | 48.830522 |
| 2025-05-18 | 48.852533 |
| 2025-05-19 | 48.883502 |
| 2025-05-20 | 49.079454 |
| 2025-05-21 | 49.436521 |
| 2025-05-22 | 49.615071 |
| 2025-05-23 | 49.742151 |
| 2025-05-24 | 49.51893 |
| 2025-05-25 | 49.474545 |
| 2025-05-26 | 49.612297 |
| 2025-05-27 | 49.561767 |
| 2025-05-28 | 49.415277 |
| 2025-05-29 | 49.178456 |
| 2025-05-30 | 49.599286 |
| 2025-05-31 | 49.634569 |
| 2025-06-01 | 49.622833 |
| 2025-06-02 | 49.74894 |
| 2025-06-03 | 49.919826 |
| 2025-06-04 | 49.871324 |
| 2025-06-05 | 50.134687 |
| 2025-06-06 | 50.237287 |
| 2025-06-07 | 49.990098 |
| 2025-06-08 | 49.951627 |
| 2025-06-09 | 50.077498 |
| 2025-06-10 | 49.873924 |
| 2025-06-11 | 49.926251 |
| 2025-06-12 | 50.332382 |
| 2025-06-13 | 50.685104 |
| 2025-06-14 | 50.840804 |
| 2025-06-15 | 50.845632 |
| 2025-06-16 | 50.812299 |
| 2025-06-17 | 50.823191 |
| 2025-06-18 | 50.751264 |
| 2025-06-19 | 50.681522 |
| 2025-06-20 | 51.021504 |
| 2025-06-21 | 51.024928 |
| 2025-06-22 | 51.019068 |
| 2025-06-23 | 50.993235 |
| 2025-06-24 | 51.129616 |
| 2025-06-25 | 51.094833 |
| 2025-06-26 | 51.394968 |
| 2025-06-27 | 51.225764 |
| 2025-06-28 | 51.161348 |
| 2025-06-29 | 51.238825 |
| 2025-06-30 | 51.225053 |
| 2025-07-01 | 51.610359 |
| 2025-07-02 | 51.63172 |
| 2025-07-03 | 51.674928 |
| 2025-07-04 | 51.390454 |
| 2025-07-05 | 51.458954 |
| 2025-07-06 | 51.45012 |
| 2025-07-07 | 51.464591 |
| 2025-07-08 | 51.507965 |
| 2025-07-09 | 51.392443 |
| 2025-07-10 | 51.450266 |
| 2025-07-11 | 51.156744 |
| 2025-07-12 | 51.310829 |
| 2025-07-13 | 51.30224 |
| 2025-07-14 | 51.291218 |
| 2025-07-15 | 51.304334 |
| 2025-07-16 | 51.022464 |
| 2025-07-17 | 51.074796 |
| 2025-07-18 | 51.125598 |
| 2025-07-19 | 51.226456 |
| 2025-07-20 | 51.213991 |
| 2025-07-21 | 51.194498 |
| 2025-07-22 | 51.542777 |
| 2025-07-23 | 51.803099 |
| 2025-07-24 | 51.988281 |
| 2025-07-25 | 51.909517 |
| 2025-07-26 | 51.957402 |
| 2025-07-27 | 51.947917 |
| 2025-07-28 | 51.940326 |
| 2025-07-29 | 51.43139 |
| 2025-07-30 | 51.496637 |
| 2025-07-31 | 51.214497 |
| 2025-08-01 | 51.125673 |
| 2025-08-02 | 51.6302 |
| 2025-08-03 | 51.717884 |
| 2025-08-04 | 51.431439 |
| 2025-08-05 | 51.990822 |
| 2025-08-06 | 51.951692 |
| 2025-08-07 | 52.300752 |
| 2025-08-08 | 52.172633 |
| 2025-08-09 | 52.152803 |
| 2025-08-10 | 52.113702 |
| 2025-08-11 | 52.203269 |
| 2025-08-12 | 52.085355 |
| 2025-08-13 | 52.317322 |
| 2025-08-14 | 52.36293 |
| 2025-08-15 | 52.245389 |
| 2025-08-16 | 52.355807 |
| 2025-08-17 | 52.376122 |
| 2025-08-18 | 52.352559 |
| 2025-08-19 | 52.029786 |
| 2025-08-20 | 51.795751 |
| 2025-08-21 | 51.836204 |
| 2025-08-22 | 51.827523 |
| 2025-08-23 | 52.334567 |
| 2025-08-24 | 52.351064 |
| 2025-08-25 | 52.233305 |
| 2025-08-26 | 52.135397 |
| 2025-08-27 | 52.162672 |
| 2025-08-28 | 52.192923 |
| 2025-08-29 | 52.20816 |
| 2025-08-30 | 52.676685 |
| 2025-08-31 | 52.679338 |
| 2025-09-01 | 52.75113 |
| 2025-09-02 | 52.712974 |
| 2025-09-03 | 52.372124 |
| 2025-09-04 | 52.521806 |
| 2025-09-05 | 52.527765 |
| 2025-09-06 | 52.827404 |
| 2025-09-07 | 52.857232 |
| 2025-09-08 | 52.754899 |
| 2025-09-09 | 52.980272 |
| 2025-09-10 | 52.752539 |
| 2025-09-11 | 52.700133 |
| 2025-09-13 | 52.913292 |
| 2025-09-14 | 52.96624 |
| 2025-09-15 | 52.933007 |
| 2025-09-16 | 53.02184 |
| 2025-09-17 | 53.308121 |
| 2025-09-18 | 53.081868 |
| 2025-09-19 | 53.130063 |
| 2025-09-20 | 52.893142 |
| 2025-09-21 | 52.903822 |
| 2025-09-22 | 52.926555 |
| 2025-09-23 | 53.361608 |
| 2025-09-24 | 53.563423 |
| 2025-09-25 | 53.275617 |
| 2025-09-26 | 52.961837 |
| 2025-09-27 | 53.058423 |
| 2025-09-28 | 53.059371 |
| 2025-09-29 | 53.134081 |
| 2025-09-30 | 53.190762 |
| 2025-10-01 | 53.317372 |
| 2025-10-02 | 53.221183 |
| 2025-10-03 | 53.183407 |
| 2025-10-04 | 53.268402 |
| 2025-10-05 | 53.276083 |
| 2025-10-06 | 53.245242 |
| 2025-10-07 | 53.079448 |
| 2025-10-08 | 52.770651 |
| 2025-10-09 | 52.812066 |
| 2025-10-10 | 52.521484 |
| 2025-10-11 | 52.657276 |
| 2025-10-12 | 52.760563 |
| 2025-10-13 | 52.686263 |
| 2025-10-14 | 52.448444 |
| 2025-10-15 | 52.725007 |
| 2025-10-16 | 52.320249 |
| 2025-10-17 | 52.654234 |
| 2025-10-18 | 52.475472 |
| 2025-10-19 | 52.466607 |
| 2025-10-20 | 52.453781 |
| 2025-10-21 | 52.351815 |
| 2025-10-22 | 52.137577 |
| 2025-10-23 | 52.080563 |
| 2025-10-24 | 52.13551 |
| 2025-10-25 | 52.194751 |
| 2025-10-26 | 52.218874 |
| 2025-10-27 | 52.241422 |
| 2025-10-28 | 52.57623 |
| 2025-10-29 | 52.543311 |
| 2025-10-30 | 52.47363 |
| 2025-10-31 | 52.411592 |
| 2025-11-01 | 52.405542 |
| 2025-11-02 | 52.640485 |
| 2025-11-03 | 52.327802 |
| 2025-11-04 | 52.228255 |
| 2025-11-05 | 52.138594 |
| 2025-11-06 | 52.141088 |
| 2025-11-07 | 52.294357 |
| 2025-11-08 | 52.43259 |
| 2025-11-09 | 52.438337 |
| 2025-11-10 | 52.40081 |
| 2025-11-11 | 52.383703 |
| 2025-11-12 | 52.435134 |
| 2025-11-13 | 52.515223 |
| 2025-11-14 | 52.817923 |
| 2025-11-15 | 52.678954 |
| 2025-11-16 | 52.71914 |
| 2025-11-17 | 52.634152 |
| 2025-11-18 | 52.513824 |
| 2025-11-19 | 52.430086 |
| 2025-11-20 | 52.151075 |
| 2025-11-21 | 52.31761 |
| 2025-11-22 | 52.758901 |
| 2025-11-23 | 52.767496 |
| 2025-11-24 | 52.7544 |
| 2025-11-25 | 52.519422 |
| 2025-11-26 | 52.808112 |
| 2025-11-27 | 52.936506 |
| 2025-11-28 | 52.936331 |
| 2025-11-29 | 52.961194 |
| 2025-11-30 | 52.986911 |
| 2025-12-01 | 52.976565 |
| 2025-12-02 | 53.189843 |
| 2025-12-03 | 53.496879 |
| 2025-12-04 | 53.791887 |
| 2025-12-05 | 53.543482 |
| 2025-12-06 | 53.557291 |
| 2025-12-07 | 53.6235 |
| 2025-12-08 | 53.574675 |
| 2025-12-09 | 53.667162 |
| 2025-12-11 | 53.957451 |
| 2025-12-12 | 54.1526 |
| 2025-12-13 | 54.340254 |
| 2025-12-14 | 54.400221 |
| 2025-12-15 | 54.321707 |
| 2025-12-16 | 54.571961 |
| 2025-12-17 | 54.628261 |
| 2025-12-18 | 54.259948 |
| 2025-12-19 | 54.106257 |
| 2025-12-20 | 53.649372 |
| 2025-12-21 | 53.647404 |
| 2025-12-22 | 53.663186 |
| 2025-12-23 | 53.982307 |
| 2025-12-24 | 54.059879 |
| 2025-12-25 | 54.087531 |
| 2025-12-26 | 54.247548 |
| 2025-12-27 | 54.098748 |
| 2025-12-28 | 54.059704 |
| 2025-12-29 | 54.121571 |
| 2025-12-30 | 54.156341 |
| 2025-12-31 | 53.905787 |
| 2026-01-01 | 53.977062 |
| 2026-01-02 | 54.091089 |
| 2026-01-03 | 53.982186 |
| 2026-01-04 | 53.97737 |
| 2026-01-05 | 53.865157 |
| 2026-01-06 | 54.076841 |
| 2026-01-07 | 53.937851 |
| 2026-01-08 | 53.678714 |
| 2026-01-09 | 53.535872 |
| 2026-01-10 | 53.725346 |
| 2026-01-11 | 53.70325 |
| 2026-01-12 | 53.804543 |
| 2026-01-13 | 53.775787 |
| 2026-01-14 | 53.708633 |
| 2026-01-15 | 53.707709 |
| 2026-01-16 | 53.609118 |
| 2026-01-17 | 53.793262 |
| 2026-01-18 | 53.815682 |
| 2026-01-19 | 53.875772 |
| 2026-01-20 | 54.136912 |
| 2026-01-21 | 54.625407 |
| 2026-01-22 | 54.701145 |
| 2026-01-23 | 55.011342 |
| 2026-01-24 | 55.377875 |
| 2026-01-25 | 55.432599 |
| 2026-01-26 | 55.553929 |
| 2026-01-27 | 55.712035 |
| 2026-01-28 | 56.126594 |
| 2026-01-29 | 56.306618 |
| 2026-01-30 | 55.966856 |
| 2026-01-31 | 55.587874 |
| 2026-02-01 | 55.566616 |
| 2026-02-02 | 55.804297 |
| 2026-02-03 | 54.505079 |
| 2026-02-04 | 54.652011 |
| 2026-02-05 | 54.567246 |
| 2026-02-06 | 54.458923 |
| 2026-02-07 | 54.6897 |
| 2026-02-08 | 54.718179 |
| 2026-02-09 | 54.705286 |
| 2026-02-10 | 55.258405 |
| 2026-02-11 | 55.14181 |
| 2026-02-12 | 55.180541 |
| 2026-02-13 | 54.999617 |
| 2026-02-14 | 54.932164 |
| 2026-02-15 | 54.961053 |
| 2026-02-16 | 54.963977 |
| 2026-02-17 | 54.966289 |
| 2026-02-18 | 54.890931 |
| 2026-02-19 | 54.733107 |
| 2026-02-20 | 54.713171 |
| 2026-02-21 | 54.660884 |
| 2026-02-22 | 54.681448 |
| 2026-02-23 | 54.885042 |
| 2026-02-24 | 54.817765 |
| 2026-02-25 | 54.773622 |
| 2026-02-26 | 54.924436 |
| 2026-02-27 | 54.878042 |
| 2026-02-28 | 54.977464 |
| 2026-03-01 | 55.027886 |
| 2026-03-02 | 54.961093 |
| 2026-03-03 | 54.837899 |
| 2026-03-04 | 54.62008 |
| 2026-03-05 | 54.766142 |
| 2026-03-06 | 54.424822 |
| 2026-03-07 | 54.61027 |
| 2026-03-08 | 54.63761 |
| 2026-03-09 | 54.406688 |
| 2026-03-10 | 54.590295 |
| 2026-03-11 | 54.591393 |
| 2026-03-12 | 54.377619 |
| 2026-03-13 | 54.350172 |
| 2026-03-14 | 54.194178 |
| 2026-03-15 | 54.250276 |
| 2026-03-16 | 54.111827 |
| 2026-03-17 | 54.270888 |
| 2026-03-18 | 54.479602 |
| 2026-03-19 | 54.608161 |
| 2026-03-20 | 54.958466 |
| 2026-03-21 | 55.797486 |
| 2026-03-22 | 55.59072 |
| 2026-03-23 | 55.324026 |
| 2026-03-24 | 55.429113 |
| 2026-03-25 | 55.718666 |
| 2026-03-26 | 55.543377 |
| 2026-03-27 | 55.550192 |
| 2026-03-28 | 55.770487 |
| 2026-03-29 | 55.94221 |
| 2026-03-30 | 54.961569 |
| 2026-03-31 | 55.24785 |
| 2026-04-01 | 55.352237 |
| 2026-04-02 | 54.894028 |
| 2026-04-03 | 54.679495 |
| 2026-04-04 | 54.598565 |
| 2026-04-05 | 54.702781 |
| 2026-04-06 | 54.77465 |
| 2026-04-07 | 54.817872 |
| 2026-04-08 | 55.16535 |
| 2026-04-09 | 55.180439 |
| 2026-04-10 | 55.263195 |
| 2026-04-11 | 55.550675 |
| 2026-04-12 | 55.557308 |
| 2026-04-13 | 55.557325 |
| 2026-04-14 | 55.769676 |
| 2026-04-15 | 56.137664 |
| 2026-04-16 | 56.238879 |
| 2026-04-17 | 56.200862 |
| 2026-04-18 | 55.964625 |
| 2026-04-19 | 55.962268 |
| 2026-04-20 | 55.961793 |
| 2026-04-21 | 56.089414 |
| 2026-04-22 | 56.118127 |
| 2026-04-23 | 56.327338 |
| 2026-04-24 | 56.167537 |
| 2026-04-25 | 56.284906 |
| 2026-04-26 | 56.365685 |
| 2026-04-27 | 56.365695 |
| 2026-04-28 | 56.539734 |
| 2026-04-29 | 56.494559 |
| 2026-04-30 | 56.754775 |
| 2026-05-01 | 56.825741 |
| 2026-05-02 | 56.82574 |
| 2026-05-03 | 56.82574 |
| 2026-05-04 | 56.825759 |
| 2026-05-05 | 56.878505 |
| 2026-05-06 | 56.919399 |
| 2026-05-07 | 57.031137 |
| 2026-05-08 | 56.710455 |
| 2026-05-09 | 56.795739 |
| 2026-05-10 | 56.800797 |
| 2026-05-11 | 56.800801 |
| 2026-05-12 | 57.44428 |
| 2026-05-14 | 57.325018 |
| 2026-05-15 | 57.363025 |
| 2026-05-16 | 57.05315 |
| 2026-05-17 | 57.115002 |
| 2026-05-18 | 57.129566 |
| 2026-05-19 | 57.371487 |
| 2026-05-20 | 57.446193 |
| 2026-05-21 | 57.262648 |
| 2026-05-23 | 56.773545 |
| 2026-05-24 | 56.795257 |
| 2026-05-25 | 56.750641 |
| 2026-05-26 | 56.737469 |
| 2026-05-27 | 56.967106 |
| 2026-05-28 | 57.08382 |
| 2026-05-29 | 56.879896 |
| 2026-05-30 | 56.615685 |
| 2026-05-31 | 56.626919 |
| 2026-06-01 | 56.475945 |
| 2026-06-02 | 56.609623 |
| 2026-06-03 | 56.911922 |
| 2026-06-04 | 56.8014 |
| 2026-06-05 | 56.822369 |
| 2026-06-06 | 55.987413 |
| 2026-06-09 | 56.418687 |
| 2026-06-10 | 56.343068 |
| 2026-06-11 | 56.468117 |
| 2026-06-12 | 56.377965 |
| 2026-06-13 | 56.278315 |
| 2026-06-14 | 56.341468 |
| 2026-06-15 | 56.156867 |
| 2026-06-16 | 56.012369 |
| 2026-06-17 | 55.999778 |
| 2026-06-18 | 55.642822 |
| 2026-06-19 | 55.119149 |
| 2026-06-20 | 55.372816 |
| 2026-06-21 | 55.423423 |
| 2026-06-22 | 55.300628 |
| 2026-06-23 | 55.335248 |
| 2026-06-24 | 55.11975 |
| 2026-06-25 | 54.828699 |
| 2026-06-26 | 55.043514 |
| 2026-06-27 | 54.960975 |
| 2026-06-28 | 55.042363 |
| 2026-06-29 | 54.927216 |
| 2026-06-30 | 55.114538 |
| 2026-07-01 | 55.228824 |
| 2026-07-02 | 55.542018 |
| 2026-07-03 | 55.686465 |
| 2026-07-04 | 55.840177 |
| 2026-07-05 | 55.806461 |
| 2026-07-06 | 55.692204 |
| 2026-07-07 | 55.75302 |
| 2026-07-08 | 55.55389 |
| 2026-07-09 | 55.794756 |
| 2026-07-10 | 55.82486 |
| 2026-07-11 | 55.728555 |
| 2026-07-12 | 55.73824 |
| 2026-07-13 | 55.732071 |
| 2026-07-14 | 55.820102 |
| 2026-07-15 | 56.297708 |
| 2026-07-16 | 56.483627 |
| 2026-07-17 | 56.366532 |
| 2026-07-18 | 56.520417 |
| 2026-07-19 | 56.369544 |
| 2026-07-20 | 56.398828 |
| 2026-07-21 | 56.267749 |
| 2026-07-22 | 56.189449 |
| 2026-07-23 | 56.398823 |
| 2026-07-24 | 56.310041 |
| 2026-07-25 | 56.119207 |
| 2026-07-26 | 56.134866 |
| 2026-07-27 | 56.082277 |
| 2026-07-28 | 55.705905 |
| 2026-07-29 | 55.755347 |
| 2026-07-30 | 56.021375 |
| 2026-07-31 | 56.18758 |
| 2026-08-01 | 56.247714 |
| 2026-08-02 | 56.286196 |
| 2026-08-03 | 56.097328 |
| 2026-08-04 | 56.14688 |
| 2026-08-05 | 55.994516 |
| 2026-08-06 | 56.155516 |
| 2026-08-07 | 56.197975 |
| 2026-08-08 | 56.216816 |
| 2026-08-09 | 56.285879 |
| 2026-08-10 | 56.202117 |
| 2026-08-11 | 56.322169 |
| 2026-08-12 | 56.300867 |
| 2026-08-13 | 56.195366 |
| 2026-08-14 | 56.259247 |
| 2026-08-15 | 56.550692 |
| 2026-08-16 | 56.51924 |
| 2026-08-17 | 56.586869 |
| 2026-08-18 | 56.63551 |
| 2026-08-20 | 57.110786 |
| 2026-08-21 | 57.224069 |
| 2026-08-22 | 57.132013 |
| 2026-08-23 | 57.169796 |
| 2026-08-24 | 57.141281 |
| 2026-08-25 | 57.104478 |
| 2026-08-26 | 56.848397 |
| 2026-08-27 | 56.91343 |
| 2026-08-28 | 56.814369 |
| 2026-08-29 | 56.554749 |
| 2026-08-30 | 56.522144 |
| 2026-08-31 | 56.559158 |
| 2026-09-01 | 56.306427 |
| 2026-09-02 | 56.210851 |
| 2026-09-03 | 55.978654 |
| 2026-09-04 | 56.146576 |
| 2026-09-05 | 56.074402 |
| 2026-09-06 | 56.129176 |
| 2026-09-07 | 56.073395 |
| 2026-09-08 | 56.262901 |
| 2026-09-09 | 56.473601 |
| 2026-09-10 | 56.689161 |
| 2026-09-11 | 56.782256 |
| 2026-09-12 | 56.693194 |
| 2026-09-13 | 56.678163 |
| 2026-09-14 | 56.586178 |
| 2026-09-15 | 56.526198 |
| 2026-09-16 | 56.591252 |
| 2026-09-17 | 56.17981 |
| 2026-09-18 | 56.273146 |
| 2026-09-19 | 56.376395 |
| 2026-09-20 | 56.352022 |
| 2026-09-21 | 56.201434 |
| 2026-09-22 | 56.178837 |
| 2026-09-23 | 55.869216 |
| 2026-09-24 | 55.752358 |
| 2026-09-25 | 55.767567 |
| 2026-09-26 | 55.747488 |
| 2026-09-27 | 55.782733 |
| 2026-09-28 | 55.868428 |
| 2026-09-30 | 55.603433 |
| 2026-10-02 | 55.400696 |
| 2026-10-03 | 55.343383 |
| 2026-10-05 | 55.14675 |
| 2026-10-06 | 55.286791 |
| 2026-10-07 | 55.432316 |
| 2026-10-08 | 55.431743 |
| 2026-10-09 | 55.489699 |
| 2026-10-10 | 55.319772 |
| 2026-10-11 | 55.400531 |
| 2026-10-12 | 54.827668 |
| 2026-10-13 | 54.414115 |
| 2026-10-14 | 54.424419 |
| 2026-10-15 | 54.501013 |
| 2026-10-16 | 54.420289 |
High
57.4462
Low
44.9937
Average
51.9651
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BTN API questions
How do I get the BAM/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BTN rate in rates.BTN.
How far back does BAM/BTN historical data go?
Daily BAM/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.