BAM to BRL exchange rate API
Convertible Mark to Brazilian Real · quoted 2026-10-17
2.9099
▼ +7.81% over 2Y
1 BAM = 2.9099 BRL · 1 BRL = 0.34366 BAM · Get this rate via the API
1 BAM buys 2.9099 BRL as of 2026-10-17, so 1 BRL buys 0.34366 BAM. Over the last 2 years, BAM/BRL traded between 2.8490 and 3.5810, averaged 3.1561 and fell 7.81%. The API holds daily BAM/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-17 | 3.156317 |
| 2024-10-18 | 3.13132 |
| 2024-10-19 | 3.165294 |
| 2024-10-20 | 3.161494 |
| 2024-10-21 | 3.171906 |
| 2024-10-22 | 3.151088 |
| 2024-10-23 | 3.157172 |
| 2024-10-24 | 3.138776 |
| 2024-10-25 | 3.140052 |
| 2024-10-26 | 3.152545 |
| 2024-10-27 | 3.151217 |
| 2024-10-28 | 3.139754 |
| 2024-10-29 | 3.162661 |
| 2024-10-30 | 3.201537 |
| 2024-10-31 | 3.193511 |
| 2024-11-01 | 3.210027 |
| 2024-11-02 | 3.264866 |
| 2024-11-03 | 3.254497 |
| 2024-11-04 | 3.232772 |
| 2024-11-05 | 3.216472 |
| 2024-11-06 | 3.217621 |
| 2024-11-07 | 3.097968 |
| 2024-11-08 | 3.174817 |
| 2024-11-09 | 3.145053 |
| 2024-11-10 | 3.145452 |
| 2024-11-11 | 3.185277 |
| 2024-11-12 | 3.135763 |
| 2024-11-13 | 3.120142 |
| 2024-11-14 | 3.13101 |
| 2024-11-15 | 3.120815 |
| 2024-11-16 | 3.124572 |
| 2024-11-17 | 3.124454 |
| 2024-11-18 | 3.117302 |
| 2024-11-19 | 3.133741 |
| 2024-11-20 | 3.128539 |
| 2024-11-21 | 3.13992 |
| 2024-11-22 | 3.111008 |
| 2024-11-23 | 3.091275 |
| 2024-11-24 | 3.096398 |
| 2024-11-25 | 3.112514 |
| 2024-11-26 | 3.099069 |
| 2024-11-27 | 3.120807 |
| 2024-11-28 | 3.22108 |
| 2024-11-29 | 3.290488 |
| 2024-11-30 | 3.231524 |
| 2024-12-01 | 3.231138 |
| 2024-12-02 | 3.2457 |
| 2024-12-03 | 3.255127 |
| 2024-12-04 | 3.249982 |
| 2024-12-05 | 3.223323 |
| 2024-12-06 | 3.245399 |
| 2024-12-07 | 3.290803 |
| 2024-12-08 | 3.290926 |
| 2024-12-09 | 3.260092 |
| 2024-12-10 | 3.270312 |
| 2024-12-11 | 3.25137 |
| 2024-12-12 | 3.173273 |
| 2024-12-13 | 3.229965 |
| 2024-12-14 | 3.244782 |
| 2024-12-15 | 3.246361 |
| 2024-12-16 | 3.247839 |
| 2024-12-17 | 3.309673 |
| 2024-12-18 | 3.298278 |
| 2024-12-19 | 3.334383 |
| 2024-12-20 | 3.261946 |
| 2024-12-21 | 3.245264 |
| 2024-12-22 | 3.244652 |
| 2024-12-23 | 3.280552 |
| 2024-12-24 | 3.294193 |
| 2024-12-25 | 3.285453 |
| 2024-12-26 | 3.581 |
| 2024-12-27 | 3.295919 |
| 2024-12-28 | 3.303286 |
| 2024-12-29 | 3.303594 |
| 2024-12-30 | 3.306657 |
| 2024-12-31 | 3.291384 |
| 2025-01-01 | 3.274128 |
| 2025-01-02 | 3.2937 |
| 2025-01-03 | 3.236179 |
| 2025-01-04 | 3.25883 |
| 2025-01-05 | 3.258571 |
| 2025-01-06 | 3.21787 |
| 2025-01-07 | 3.223294 |
| 2025-01-08 | 3.245468 |
| 2025-01-09 | 3.224389 |
| 2025-01-10 | 3.189951 |
| 2025-01-11 | 3.206473 |
| 2025-01-12 | 3.203033 |
| 2025-01-13 | 3.189361 |
| 2025-01-14 | 3.184948 |
| 2025-01-15 | 3.18952 |
| 2025-01-16 | 3.176522 |
| 2025-01-17 | 3.198339 |
| 2025-01-18 | 3.196383 |
| 2025-01-19 | 3.187861 |
| 2025-01-20 | 3.19464 |
| 2025-01-21 | 3.210383 |
| 2025-01-22 | 3.198796 |
| 2025-01-23 | 3.168234 |
| 2025-01-24 | 3.145554 |
| 2025-01-25 | 3.174844 |
| 2025-01-26 | 3.17386 |
| 2025-01-27 | 3.169392 |
| 2025-01-28 | 3.155263 |
| 2025-01-29 | 3.11894 |
| 2025-01-30 | 3.150015 |
| 2025-01-31 | 3.101812 |
| 2025-02-01 | 3.095286 |
| 2025-02-02 | 3.094399 |
| 2025-02-03 | 3.064627 |
| 2025-02-04 | 3.067792 |
| 2025-02-05 | 3.070998 |
| 2025-02-06 | 3.086955 |
| 2025-02-07 | 3.061122 |
| 2025-02-08 | 3.066717 |
| 2025-02-09 | 3.062402 |
| 2025-02-10 | 3.043693 |
| 2025-02-11 | 3.05612 |
| 2025-02-12 | 3.054842 |
| 2025-02-13 | 3.073894 |
| 2025-02-14 | 3.070241 |
| 2025-02-15 | 3.061472 |
| 2025-02-16 | 3.061526 |
| 2025-02-17 | 3.064258 |
| 2025-02-18 | 3.051759 |
| 2025-02-19 | 3.059115 |
| 2025-02-20 | 3.037676 |
| 2025-02-21 | 3.061084 |
| 2025-02-22 | 3.05654 |
| 2025-02-23 | 3.066961 |
| 2025-02-24 | 3.074932 |
| 2025-02-25 | 3.1008 |
| 2025-02-26 | 3.087721 |
| 2025-02-27 | 3.111171 |
| 2025-02-28 | 3.098664 |
| 2025-03-01 | 3.124815 |
| 2025-03-02 | 3.132028 |
| 2025-03-03 | 3.135169 |
| 2025-03-04 | 3.157742 |
| 2025-03-05 | 3.19368 |
| 2025-03-06 | 3.179999 |
| 2025-03-07 | 3.181347 |
| 2025-03-08 | 3.206526 |
| 2025-03-09 | 3.206902 |
| 2025-03-10 | 3.221461 |
| 2025-03-11 | 3.239348 |
| 2025-03-12 | 3.258432 |
| 2025-03-13 | 3.240048 |
| 2025-03-14 | 3.192844 |
| 2025-03-15 | 3.197665 |
| 2025-03-16 | 3.184885 |
| 2025-03-17 | 3.177346 |
| 2025-03-18 | 3.173532 |
| 2025-03-19 | 3.177628 |
| 2025-03-20 | 3.153556 |
| 2025-03-21 | 3.172772 |
| 2025-03-22 | 3.17528 |
| 2025-03-23 | 3.189393 |
| 2025-03-25 | 3.16708 |
| 2025-03-26 | 3.159499 |
| 2025-03-27 | 3.172282 |
| 2025-03-28 | 3.182457 |
| 2025-03-29 | 3.200132 |
| 2025-03-30 | 3.204167 |
| 2025-03-31 | 3.217404 |
| 2025-04-01 | 3.16318 |
| 2025-04-02 | 3.126673 |
| 2025-04-03 | 3.140407 |
| 2025-04-04 | 3.244748 |
| 2025-04-05 | 3.274715 |
| 2025-04-06 | 3.272104 |
| 2025-04-07 | 3.297115 |
| 2025-04-08 | 3.285705 |
| 2025-04-09 | 3.415237 |
| 2025-04-10 | 3.285007 |
| 2025-04-11 | 3.363036 |
| 2025-04-12 | 3.406799 |
| 2025-04-13 | 3.406508 |
| 2025-04-14 | 3.402633 |
| 2025-04-15 | 3.384905 |
| 2025-04-16 | 3.400033 |
| 2025-04-17 | 3.417029 |
| 2025-04-18 | 3.37662 |
| 2025-04-19 | 3.381803 |
| 2025-04-20 | 3.37928 |
| 2025-04-21 | 3.421123 |
| 2025-04-22 | 3.406223 |
| 2025-04-23 | 3.328822 |
| 2025-04-24 | 3.300836 |
| 2025-04-25 | 3.297747 |
| 2025-04-26 | 3.314579 |
| 2025-04-27 | 3.310273 |
| 2025-04-28 | 3.306504 |
| 2025-04-29 | 3.293713 |
| 2025-04-30 | 3.263045 |
| 2025-05-01 | 3.280038 |
| 2025-05-02 | 3.271733 |
| 2025-05-03 | 3.268068 |
| 2025-05-04 | 3.269668 |
| 2025-05-05 | 3.270842 |
| 2025-05-06 | 3.290816 |
| 2025-05-08 | 3.327897 |
| 2025-05-09 | 3.243205 |
| 2025-05-10 | 3.247588 |
| 2025-05-11 | 3.248729 |
| 2025-05-12 | 3.256157 |
| 2025-05-13 | 3.217205 |
| 2025-05-14 | 3.210183 |
| 2025-05-15 | 3.221809 |
| 2025-05-17 | 3.232474 |
| 2025-05-18 | 3.232986 |
| 2025-05-19 | 3.239817 |
| 2025-05-20 | 3.242875 |
| 2025-05-21 | 3.275199 |
| 2025-05-22 | 3.282187 |
| 2025-05-23 | 3.313922 |
| 2025-05-24 | 3.281865 |
| 2025-05-25 | 3.287153 |
| 2025-05-26 | 3.29602 |
| 2025-05-27 | 3.300157 |
| 2025-05-28 | 3.271488 |
| 2025-05-29 | 3.27073 |
| 2025-05-30 | 3.298775 |
| 2025-05-31 | 3.324444 |
| 2025-06-01 | 3.324594 |
| 2025-06-02 | 3.310034 |
| 2025-06-03 | 3.316688 |
| 2025-06-04 | 3.273026 |
| 2025-06-05 | 3.287141 |
| 2025-06-06 | 3.265349 |
| 2025-06-07 | 3.241154 |
| 2025-06-08 | 3.239904 |
| 2025-06-09 | 3.2443 |
| 2025-06-10 | 3.238113 |
| 2025-06-11 | 3.253802 |
| 2025-06-12 | 3.260766 |
| 2025-06-13 | 3.28306 |
| 2025-06-14 | 3.271965 |
| 2025-06-15 | 3.274687 |
| 2025-06-16 | 3.261818 |
| 2025-06-17 | 3.241034 |
| 2025-06-18 | 3.221205 |
| 2025-06-19 | 3.216242 |
| 2025-06-20 | 3.228099 |
| 2025-06-21 | 3.251893 |
| 2025-06-22 | 3.248045 |
| 2025-06-23 | 3.258421 |
| 2025-06-24 | 3.248157 |
| 2025-06-25 | 3.289694 |
| 2025-06-26 | 3.319739 |
| 2025-06-27 | 3.277415 |
| 2025-06-28 | 3.282498 |
| 2025-06-29 | 3.293109 |
| 2025-06-30 | 3.292085 |
| 2025-07-01 | 3.270529 |
| 2025-07-02 | 3.30137 |
| 2025-07-03 | 3.278147 |
| 2025-07-04 | 3.256758 |
| 2025-07-05 | 3.264156 |
| 2025-07-06 | 3.264961 |
| 2025-07-07 | 3.276056 |
| 2025-07-08 | 3.280006 |
| 2025-07-09 | 3.273659 |
| 2025-07-10 | 3.368204 |
| 2025-07-11 | 3.322279 |
| 2025-07-12 | 3.319447 |
| 2025-07-13 | 3.32117 |
| 2025-07-14 | 3.323473 |
| 2025-07-15 | 3.341182 |
| 2025-07-16 | 3.303021 |
| 2025-07-17 | 3.317085 |
| 2025-07-18 | 3.300995 |
| 2025-07-19 | 3.315678 |
| 2025-07-20 | 3.320382 |
| 2025-07-21 | 3.319963 |
| 2025-07-22 | 3.330684 |
| 2025-07-23 | 3.342397 |
| 2025-07-24 | 3.324749 |
| 2025-07-25 | 3.315891 |
| 2025-07-26 | 3.341975 |
| 2025-07-27 | 3.339499 |
| 2025-07-28 | 3.351143 |
| 2025-07-29 | 3.316733 |
| 2025-07-30 | 3.304407 |
| 2025-07-31 | 3.262796 |
| 2025-08-01 | 3.28125 |
| 2025-08-02 | 3.282902 |
| 2025-08-03 | 3.287773 |
| 2025-08-04 | 3.276442 |
| 2025-08-05 | 3.263241 |
| 2025-08-06 | 3.256921 |
| 2025-08-07 | 3.256278 |
| 2025-08-08 | 3.236641 |
| 2025-08-09 | 3.231838 |
| 2025-08-10 | 3.22999 |
| 2025-08-11 | 3.248228 |
| 2025-08-12 | 3.230862 |
| 2025-08-13 | 3.218367 |
| 2025-08-14 | 3.232385 |
| 2025-08-15 | 3.218729 |
| 2025-08-16 | 3.230604 |
| 2025-08-17 | 3.232856 |
| 2025-08-18 | 3.235827 |
| 2025-08-19 | 3.241132 |
| 2025-08-20 | 3.26093 |
| 2025-08-21 | 3.267533 |
| 2025-08-22 | 3.244786 |
| 2025-08-23 | 3.24986 |
| 2025-08-24 | 3.256356 |
| 2025-08-25 | 3.24659 |
| 2025-08-26 | 3.216663 |
| 2025-08-27 | 3.23536 |
| 2025-08-28 | 3.219888 |
| 2025-08-29 | 3.234484 |
| 2025-08-30 | 3.242483 |
| 2025-08-31 | 3.24117 |
| 2025-09-01 | 3.247367 |
| 2025-09-02 | 3.265322 |
| 2025-09-03 | 3.243351 |
| 2025-09-04 | 3.25525 |
| 2025-09-05 | 3.235734 |
| 2025-09-06 | 3.243201 |
| 2025-09-07 | 3.251378 |
| 2025-09-08 | 3.236435 |
| 2025-09-09 | 3.263259 |
| 2025-09-10 | 3.248295 |
| 2025-09-11 | 3.240024 |
| 2025-09-13 | 3.208847 |
| 2025-09-14 | 3.213909 |
| 2025-09-15 | 3.199219 |
| 2025-09-16 | 3.194602 |
| 2025-09-17 | 3.211381 |
| 2025-09-18 | 3.18433 |
| 2025-09-19 | 3.210259 |
| 2025-09-20 | 3.194606 |
| 2025-09-21 | 3.194968 |
| 2025-09-22 | 3.205196 |
| 2025-09-23 | 3.226273 |
| 2025-09-24 | 3.194461 |
| 2025-09-25 | 3.193242 |
| 2025-09-26 | 3.197207 |
| 2025-09-27 | 3.197734 |
| 2025-09-28 | 3.197681 |
| 2025-09-29 | 3.196103 |
| 2025-09-30 | 3.186699 |
| 2025-10-01 | 3.187727 |
| 2025-10-02 | 3.188213 |
| 2025-10-03 | 3.201413 |
| 2025-10-04 | 3.204107 |
| 2025-10-05 | 3.203823 |
| 2025-10-06 | 3.20213 |
| 2025-10-07 | 3.187169 |
| 2025-10-08 | 3.184731 |
| 2025-10-09 | 3.171501 |
| 2025-10-10 | 3.174118 |
| 2025-10-11 | 3.274492 |
| 2025-10-12 | 3.259468 |
| 2025-10-13 | 3.253096 |
| 2025-10-14 | 3.25376 |
| 2025-10-15 | 3.245966 |
| 2025-10-16 | 3.251769 |
| 2025-10-17 | 3.250417 |
| 2025-10-18 | 3.222614 |
| 2025-10-19 | 3.224262 |
| 2025-10-20 | 3.22335 |
| 2025-10-21 | 3.207307 |
| 2025-10-22 | 3.195885 |
| 2025-10-23 | 3.194726 |
| 2025-10-24 | 3.198899 |
| 2025-10-25 | 3.203431 |
| 2025-10-26 | 3.202801 |
| 2025-10-27 | 3.193743 |
| 2025-10-28 | 3.204874 |
| 2025-10-29 | 3.184541 |
| 2025-10-30 | 3.202504 |
| 2025-10-31 | 3.183424 |
| 2025-11-01 | 3.172786 |
| 2025-11-02 | 3.186195 |
| 2025-11-03 | 3.158428 |
| 2025-11-04 | 3.168593 |
| 2025-11-05 | 3.173692 |
| 2025-11-06 | 3.141146 |
| 2025-11-07 | 3.164098 |
| 2025-11-08 | 3.156665 |
| 2025-11-09 | 3.156045 |
| 2025-11-10 | 3.140307 |
| 2025-11-11 | 3.123204 |
| 2025-11-12 | 3.118649 |
| 2025-11-13 | 3.130421 |
| 2025-11-14 | 3.154443 |
| 2025-11-15 | 3.146519 |
| 2025-11-16 | 3.145129 |
| 2025-11-17 | 3.147889 |
| 2025-11-18 | 3.16491 |
| 2025-11-19 | 3.158175 |
| 2025-11-20 | 3.141353 |
| 2025-11-21 | 3.168185 |
| 2025-11-22 | 3.180647 |
| 2025-11-23 | 3.181085 |
| 2025-11-24 | 3.168054 |
| 2025-11-25 | 3.162226 |
| 2025-11-26 | 3.183338 |
| 2025-11-27 | 3.174799 |
| 2025-11-28 | 3.162322 |
| 2025-11-29 | 3.160598 |
| 2025-11-30 | 3.164627 |
| 2025-12-01 | 3.170237 |
| 2025-12-02 | 3.180486 |
| 2025-12-03 | 3.164504 |
| 2025-12-04 | 3.163749 |
| 2025-12-05 | 3.164729 |
| 2025-12-06 | 3.238151 |
| 2025-12-07 | 3.228522 |
| 2025-12-08 | 3.22733 |
| 2025-12-09 | 3.254025 |
| 2025-12-11 | 3.253907 |
| 2025-12-12 | 3.240306 |
| 2025-12-13 | 3.246351 |
| 2025-12-14 | 3.251846 |
| 2025-12-15 | 3.23403 |
| 2025-12-16 | 3.263683 |
| 2025-12-17 | 3.304831 |
| 2025-12-18 | 3.329612 |
| 2025-12-19 | 3.315509 |
| 2025-12-20 | 3.315727 |
| 2025-12-21 | 3.317172 |
| 2025-12-22 | 3.312967 |
| 2025-12-23 | 3.363787 |
| 2025-12-24 | 3.332709 |
| 2025-12-25 | 3.325917 |
| 2025-12-26 | 3.332336 |
| 2025-12-27 | 3.337484 |
| 2025-12-28 | 3.337545 |
| 2025-12-29 | 3.35512 |
| 2025-12-30 | 3.324936 |
| 2025-12-31 | 3.288402 |
| 2026-01-01 | 3.311325 |
| 2026-01-02 | 3.270908 |
| 2026-01-03 | 3.253697 |
| 2026-01-04 | 3.25276 |
| 2026-01-05 | 3.253598 |
| 2026-01-06 | 3.236135 |
| 2026-01-07 | 3.225604 |
| 2026-01-08 | 3.211364 |
| 2026-01-09 | 3.209484 |
| 2026-01-10 | 3.196137 |
| 2026-01-11 | 3.196635 |
| 2026-01-12 | 3.205181 |
| 2026-01-13 | 3.209013 |
| 2026-01-14 | 3.194479 |
| 2026-01-15 | 3.202471 |
| 2026-01-16 | 3.188739 |
| 2026-01-17 | 3.184269 |
| 2026-01-18 | 3.186937 |
| 2026-01-19 | 3.188497 |
| 2026-01-20 | 3.208153 |
| 2026-01-21 | 3.206677 |
| 2026-01-22 | 3.177047 |
| 2026-01-23 | 3.17198 |
| 2026-01-24 | 3.198681 |
| 2026-01-25 | 3.198217 |
| 2026-01-26 | 3.208831 |
| 2026-01-27 | 3.192847 |
| 2026-01-28 | 3.172273 |
| 2026-01-29 | 3.170897 |
| 2026-01-30 | 3.17878 |
| 2026-01-31 | 3.1863 |
| 2026-02-01 | 3.181951 |
| 2026-02-02 | 3.190254 |
| 2026-02-03 | 3.155361 |
| 2026-02-04 | 3.156364 |
| 2026-02-05 | 3.173041 |
| 2026-02-06 | 3.157117 |
| 2026-02-07 | 3.150281 |
| 2026-02-08 | 3.155272 |
| 2026-02-09 | 3.138596 |
| 2026-02-10 | 3.171642 |
| 2026-02-11 | 3.165282 |
| 2026-02-12 | 3.14455 |
| 2026-02-13 | 3.167774 |
| 2026-02-14 | 3.169119 |
| 2026-02-15 | 3.168048 |
| 2026-02-16 | 3.169242 |
| 2026-02-17 | 3.163898 |
| 2026-02-18 | 3.163207 |
| 2026-02-19 | 3.156683 |
| 2026-02-20 | 3.134296 |
| 2026-02-21 | 3.118158 |
| 2026-02-22 | 3.120065 |
| 2026-02-23 | 3.133836 |
| 2026-02-24 | 3.118964 |
| 2026-02-25 | 3.090904 |
| 2026-02-26 | 3.097626 |
| 2026-02-27 | 3.109877 |
| 2026-02-28 | 3.096973 |
| 2026-03-01 | 3.100991 |
| 2026-03-02 | 3.137469 |
| 2026-03-03 | 3.135939 |
| 2026-03-04 | 3.095474 |
| 2026-03-05 | 3.119208 |
| 2026-03-06 | 3.134786 |
| 2026-03-07 | 3.122604 |
| 2026-03-08 | 3.123281 |
| 2026-03-09 | 3.082582 |
| 2026-03-10 | 3.077661 |
| 2026-03-11 | 3.072392 |
| 2026-03-12 | 3.044245 |
| 2026-03-13 | 3.087903 |
| 2026-03-14 | 3.12018 |
| 2026-03-15 | 3.105427 |
| 2026-03-16 | 3.085019 |
| 2026-03-17 | 3.061793 |
| 2026-03-18 | 3.081244 |
| 2026-03-19 | 3.112659 |
| 2026-03-20 | 3.107691 |
| 2026-03-21 | 3.147789 |
| 2026-03-22 | 3.144698 |
| 2026-03-23 | 3.1051 |
| 2026-03-24 | 3.100828 |
| 2026-03-25 | 3.105431 |
| 2026-03-26 | 3.095066 |
| 2026-03-27 | 3.101077 |
| 2026-03-28 | 3.091864 |
| 2026-03-29 | 3.092204 |
| 2026-03-30 | 3.085714 |
| 2026-03-31 | 3.065738 |
| 2026-04-01 | 3.051468 |
| 2026-04-02 | 3.059548 |
| 2026-04-03 | 3.042143 |
| 2026-04-04 | 3.037306 |
| 2026-04-05 | 3.040778 |
| 2026-04-06 | 3.038151 |
| 2026-04-07 | 3.035517 |
| 2026-04-08 | 3.032435 |
| 2026-04-09 | 3.049786 |
| 2026-04-10 | 3.019958 |
| 2026-04-11 | 3.000989 |
| 2026-04-12 | 3.00442 |
| 2026-04-13 | 3.015328 |
| 2026-04-14 | 2.981457 |
| 2026-04-15 | 3.013164 |
| 2026-04-16 | 3.011348 |
| 2026-04-17 | 2.997486 |
| 2026-04-18 | 3.003156 |
| 2026-04-19 | 2.99781 |
| 2026-04-20 | 2.995057 |
| 2026-04-21 | 2.990422 |
| 2026-04-22 | 2.985844 |
| 2026-04-23 | 2.971806 |
| 2026-04-24 | 2.986641 |
| 2026-04-25 | 2.980952 |
| 2026-04-26 | 2.98523 |
| 2026-04-27 | 2.977724 |
| 2026-04-28 | 2.996768 |
| 2026-04-29 | 2.981281 |
| 2026-04-30 | 2.981385 |
| 2026-05-01 | 2.977245 |
| 2026-05-02 | 2.990244 |
| 2026-05-03 | 2.966946 |
| 2026-05-04 | 2.974232 |
| 2026-05-05 | 2.962983 |
| 2026-05-06 | 2.94031 |
| 2026-05-07 | 2.9628 |
| 2026-05-08 | 2.946926 |
| 2026-05-09 | 2.956509 |
| 2026-05-10 | 2.964311 |
| 2026-05-11 | 2.95636 |
| 2026-05-12 | 2.948069 |
| 2026-05-14 | 2.992904 |
| 2026-05-15 | 3.012196 |
| 2026-05-16 | 3.010897 |
| 2026-05-17 | 3.004025 |
| 2026-05-18 | 2.995635 |
| 2026-05-19 | 2.989865 |
| 2026-05-20 | 2.98482 |
| 2026-05-21 | 2.977858 |
| 2026-05-23 | 2.979446 |
| 2026-05-24 | 2.979231 |
| 2026-05-25 | 2.976447 |
| 2026-05-26 | 2.986239 |
| 2026-05-27 | 3.002971 |
| 2026-05-28 | 3.005761 |
| 2026-05-29 | 3.002407 |
| 2026-05-30 | 3.002413 |
| 2026-05-31 | 3.005272 |
| 2026-06-01 | 2.992152 |
| 2026-06-02 | 2.978291 |
| 2026-06-03 | 2.983009 |
| 2026-06-04 | 3.006503 |
| 2026-06-05 | 3.00487 |
| 2026-06-06 | 3.046215 |
| 2026-06-09 | 3.045735 |
| 2026-06-10 | 3.064925 |
| 2026-06-11 | 3.046785 |
| 2026-06-12 | 3.022065 |
| 2026-06-13 | 2.994476 |
| 2026-06-14 | 3.003763 |
| 2026-06-15 | 2.998659 |
| 2026-06-16 | 2.99625 |
| 2026-06-17 | 3.018452 |
| 2026-06-18 | 3.032647 |
| 2026-06-19 | 3.015253 |
| 2026-06-20 | 3.021922 |
| 2026-06-21 | 3.023083 |
| 2026-06-22 | 3.017541 |
| 2026-06-23 | 3.022748 |
| 2026-06-24 | 3.021212 |
| 2026-06-25 | 3.024043 |
| 2026-06-26 | 3.009489 |
| 2026-06-27 | 3.011558 |
| 2026-06-28 | 3.013299 |
| 2026-06-29 | 3.005884 |
| 2026-06-30 | 3.018117 |
| 2026-07-01 | 3.024739 |
| 2026-07-02 | 3.030067 |
| 2026-07-03 | 3.039339 |
| 2026-07-04 | 3.022509 |
| 2026-07-05 | 3.025022 |
| 2026-07-06 | 3.027945 |
| 2026-07-07 | 3.006495 |
| 2026-07-08 | 3.009765 |
| 2026-07-09 | 3.006157 |
| 2026-07-10 | 2.997174 |
| 2026-07-11 | 2.980562 |
| 2026-07-12 | 2.983592 |
| 2026-07-13 | 2.980653 |
| 2026-07-14 | 2.984108 |
| 2026-07-15 | 2.972266 |
| 2026-07-16 | 2.981478 |
| 2026-07-17 | 2.991912 |
| 2026-07-18 | 2.988637 |
| 2026-07-19 | 2.989295 |
| 2026-07-20 | 2.985903 |
| 2026-07-21 | 2.963434 |
| 2026-07-22 | 2.962544 |
| 2026-07-23 | 2.963305 |
| 2026-07-24 | 2.957133 |
| 2026-07-25 | 2.954585 |
| 2026-07-26 | 2.956693 |
| 2026-07-27 | 2.963115 |
| 2026-07-28 | 2.976618 |
| 2026-07-29 | 2.983491 |
| 2026-07-30 | 2.987318 |
| 2026-07-31 | 2.976681 |
| 2026-08-01 | 2.992716 |
| 2026-08-02 | 2.993869 |
| 2026-08-03 | 2.987208 |
| 2026-08-04 | 2.989933 |
| 2026-08-05 | 3.017467 |
| 2026-08-06 | 3.02652 |
| 2026-08-07 | 3.00466 |
| 2026-08-08 | 3.003461 |
| 2026-08-09 | 3.005707 |
| 2026-08-10 | 3.00416 |
| 2026-08-11 | 3.013483 |
| 2026-08-12 | 3.041075 |
| 2026-08-13 | 3.052603 |
| 2026-08-14 | 3.052946 |
| 2026-08-15 | 3.087459 |
| 2026-08-16 | 3.086479 |
| 2026-08-17 | 3.084682 |
| 2026-08-18 | 3.082598 |
| 2026-08-20 | 3.101905 |
| 2026-08-21 | 3.09202 |
| 2026-08-22 | 3.067874 |
| 2026-08-23 | 3.076075 |
| 2026-08-24 | 3.074857 |
| 2026-08-25 | 3.076365 |
| 2026-08-26 | 3.070773 |
| 2026-08-27 | 3.062705 |
| 2026-08-28 | 3.074976 |
| 2026-08-29 | 3.073297 |
| 2026-08-30 | 3.078323 |
| 2026-08-31 | 3.065013 |
| 2026-09-01 | 3.084336 |
| 2026-09-02 | 3.049346 |
| 2026-09-03 | 3.008788 |
| 2026-09-04 | 3.037727 |
| 2026-09-05 | 3.044491 |
| 2026-09-06 | 3.044602 |
| 2026-09-07 | 3.043019 |
| 2026-09-08 | 3.037848 |
| 2026-09-09 | 3.026331 |
| 2026-09-10 | 3.049389 |
| 2026-09-11 | 3.031566 |
| 2026-09-12 | 3.039364 |
| 2026-09-13 | 3.039036 |
| 2026-09-14 | 3.049869 |
| 2026-09-15 | 3.038244 |
| 2026-09-16 | 3.036895 |
| 2026-09-17 | 3.007081 |
| 2026-09-18 | 3.014596 |
| 2026-09-19 | 3.020539 |
| 2026-09-20 | 3.020534 |
| 2026-09-21 | 3.009239 |
| 2026-09-22 | 3.005661 |
| 2026-09-23 | 2.998339 |
| 2026-09-24 | 3.013586 |
| 2026-09-25 | 3.012439 |
| 2026-09-26 | 3.019898 |
| 2026-09-27 | 3.019691 |
| 2026-09-28 | 3.029066 |
| 2026-09-30 | 3.014519 |
| 2026-10-02 | 3.004245 |
| 2026-10-03 | 3.004037 |
| 2026-10-05 | 2.850291 |
| 2026-10-06 | 2.849022 |
| 2026-10-07 | 2.874568 |
| 2026-10-08 | 2.874128 |
| 2026-10-09 | 2.875954 |
| 2026-10-10 | 2.857749 |
| 2026-10-11 | 2.857198 |
| 2026-10-12 | 2.858941 |
| 2026-10-13 | 2.86632 |
| 2026-10-14 | 2.879902 |
| 2026-10-15 | 2.902372 |
| 2026-10-16 | 2.920432 |
| 2026-10-17 | 2.909858 |
High
3.5810
Low
2.8490
Average
3.1561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BRL API questions
How do I get the BAM/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BRL rate in rates.BRL.
How far back does BAM/BRL historical data go?
Daily BAM/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.