BAM to BOB exchange rate API
Convertible Mark to Boliviano · quoted 2026-10-18
6.7101
▲ +74.94% over 2Y
1 BAM = 6.7101 BOB · 1 BOB = 0.14903 BAM · Get this rate via the API
1 BAM buys 6.7101 BOB as of 2026-10-18, so 1 BOB buys 0.14903 BAM. Over the last 2 years, BAM/BOB traded between 3.6222 and 7.5005, averaged 4.3837 and rose 74.94%. The API holds daily BAM/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 3.835696 |
| 2024-10-19 | 3.850998 |
| 2024-10-20 | 3.839838 |
| 2024-10-21 | 3.835302 |
| 2024-10-22 | 3.818664 |
| 2024-10-23 | 3.811882 |
| 2024-10-24 | 3.809818 |
| 2024-10-25 | 3.825641 |
| 2024-10-26 | 3.82212 |
| 2024-10-27 | 3.82857 |
| 2024-10-28 | 3.81598 |
| 2024-10-29 | 3.8179 |
| 2024-10-30 | 3.821093 |
| 2024-10-31 | 3.829886 |
| 2024-11-01 | 3.839661 |
| 2024-11-02 | 3.840862 |
| 2024-11-03 | 3.840429 |
| 2024-11-04 | 3.849876 |
| 2024-11-05 | 3.848218 |
| 2024-11-06 | 3.8343 |
| 2024-11-07 | 3.790643 |
| 2024-11-08 | 3.820487 |
| 2024-11-09 | 3.795828 |
| 2024-11-10 | 3.801562 |
| 2024-11-11 | 3.812688 |
| 2024-11-12 | 3.783123 |
| 2024-11-13 | 3.775168 |
| 2024-11-14 | 3.748762 |
| 2024-11-15 | 3.741477 |
| 2024-11-16 | 3.735427 |
| 2024-11-17 | 3.732684 |
| 2024-11-18 | 3.733045 |
| 2024-11-19 | 3.750883 |
| 2024-11-20 | 3.752386 |
| 2024-11-21 | 3.725582 |
| 2024-11-22 | 3.700958 |
| 2024-11-23 | 3.684342 |
| 2024-11-24 | 3.695345 |
| 2024-11-25 | 3.710451 |
| 2024-11-26 | 3.697067 |
| 2024-11-27 | 3.709911 |
| 2024-11-28 | 3.736069 |
| 2024-11-29 | 3.736308 |
| 2024-11-30 | 3.74075 |
| 2024-12-01 | 3.745481 |
| 2024-12-02 | 3.718893 |
| 2024-12-03 | 3.700496 |
| 2024-12-04 | 3.710694 |
| 2024-12-05 | 3.712647 |
| 2024-12-06 | 3.734594 |
| 2024-12-07 | 3.736587 |
| 2024-12-08 | 3.743964 |
| 2024-12-09 | 3.730776 |
| 2024-12-10 | 3.733573 |
| 2024-12-11 | 3.723369 |
| 2024-12-12 | 3.715819 |
| 2024-12-13 | 3.700242 |
| 2024-12-14 | 3.713307 |
| 2024-12-15 | 3.724061 |
| 2024-12-16 | 3.708817 |
| 2024-12-17 | 3.70829 |
| 2024-12-18 | 3.701341 |
| 2024-12-19 | 3.660912 |
| 2024-12-20 | 3.658208 |
| 2024-12-21 | 3.684241 |
| 2024-12-22 | 3.691954 |
| 2024-12-23 | 3.679888 |
| 2024-12-24 | 3.66674 |
| 2024-12-25 | 3.669844 |
| 2024-12-26 | 3.666306 |
| 2024-12-27 | 3.671658 |
| 2024-12-28 | 3.67896 |
| 2024-12-29 | 3.697239 |
| 2024-12-30 | 3.681944 |
| 2024-12-31 | 3.680651 |
| 2025-01-01 | 3.664897 |
| 2025-01-02 | 3.664332 |
| 2025-01-03 | 3.63147 |
| 2025-01-04 | 3.647766 |
| 2025-01-05 | 3.656064 |
| 2025-01-06 | 3.642619 |
| 2025-01-07 | 3.666824 |
| 2025-01-08 | 3.657736 |
| 2025-01-09 | 3.64742 |
| 2025-01-10 | 3.640759 |
| 2025-01-11 | 3.622248 |
| 2025-01-12 | 3.630757 |
| 2025-01-13 | 3.622337 |
| 2025-01-14 | 3.624289 |
| 2025-01-15 | 3.642208 |
| 2025-01-16 | 3.637747 |
| 2025-01-17 | 3.641873 |
| 2025-01-18 | 3.631596 |
| 2025-01-19 | 3.641229 |
| 2025-01-20 | 3.629938 |
| 2025-01-21 | 3.664692 |
| 2025-01-22 | 3.678993 |
| 2025-01-23 | 3.677619 |
| 2025-01-24 | 3.679269 |
| 2025-01-25 | 3.711277 |
| 2025-01-26 | 3.723439 |
| 2025-01-27 | 3.688851 |
| 2025-01-28 | 3.684128 |
| 2025-01-29 | 3.692054 |
| 2025-01-30 | 3.68634 |
| 2025-01-31 | 3.674614 |
| 2025-02-01 | 3.660542 |
| 2025-02-02 | 3.668887 |
| 2025-02-03 | 3.622358 |
| 2025-02-04 | 3.647144 |
| 2025-02-05 | 3.669653 |
| 2025-02-06 | 3.681437 |
| 2025-02-07 | 3.674402 |
| 2025-02-08 | 3.646853 |
| 2025-02-09 | 3.66261 |
| 2025-02-10 | 3.64861 |
| 2025-02-11 | 3.657434 |
| 2025-02-12 | 3.677032 |
| 2025-02-13 | 3.690865 |
| 2025-02-14 | 3.705021 |
| 2025-02-15 | 3.706884 |
| 2025-02-16 | 3.72166 |
| 2025-02-17 | 3.702626 |
| 2025-02-18 | 3.688829 |
| 2025-02-19 | 3.685968 |
| 2025-02-20 | 3.681718 |
| 2025-02-21 | 3.704511 |
| 2025-02-22 | 3.695576 |
| 2025-02-23 | 3.704436 |
| 2025-02-24 | 3.713339 |
| 2025-02-25 | 3.693439 |
| 2025-02-26 | 3.705934 |
| 2025-02-27 | 3.700346 |
| 2025-02-28 | 3.669735 |
| 2025-03-01 | 3.666761 |
| 2025-03-02 | 3.679819 |
| 2025-03-03 | 3.679251 |
| 2025-03-04 | 3.707136 |
| 2025-03-05 | 3.750606 |
| 2025-03-06 | 3.815542 |
| 2025-03-07 | 3.80936 |
| 2025-03-08 | 3.825614 |
| 2025-03-09 | 3.833213 |
| 2025-03-10 | 3.842715 |
| 2025-03-11 | 3.838993 |
| 2025-03-12 | 3.857584 |
| 2025-03-13 | 3.848687 |
| 2025-03-14 | 3.8339 |
| 2025-03-15 | 3.849288 |
| 2025-03-16 | 3.842979 |
| 2025-03-17 | 3.838521 |
| 2025-03-18 | 3.857905 |
| 2025-03-19 | 3.862647 |
| 2025-03-20 | 3.850748 |
| 2025-03-21 | 3.83336 |
| 2025-03-22 | 3.824529 |
| 2025-03-23 | 3.833725 |
| 2025-03-25 | 3.826473 |
| 2025-03-26 | 3.824481 |
| 2025-03-27 | 3.810146 |
| 2025-03-28 | 3.819153 |
| 2025-03-29 | 3.846667 |
| 2025-03-30 | 3.859531 |
| 2025-03-31 | 3.805603 |
| 2025-04-01 | 3.812348 |
| 2025-04-02 | 3.779981 |
| 2025-04-03 | 3.831997 |
| 2025-04-04 | 3.898498 |
| 2025-04-05 | 3.861189 |
| 2025-04-06 | 3.879745 |
| 2025-04-07 | 3.889059 |
| 2025-04-08 | 3.889487 |
| 2025-04-09 | 3.915852 |
| 2025-04-10 | 3.883679 |
| 2025-04-11 | 3.990916 |
| 2025-04-12 | 4.005878 |
| 2025-04-13 | 4.026902 |
| 2025-04-14 | 4.012231 |
| 2025-04-15 | 3.990344 |
| 2025-04-16 | 3.990809 |
| 2025-04-17 | 4.014401 |
| 2025-04-18 | 4.013994 |
| 2025-04-19 | 4.019314 |
| 2025-04-20 | 4.033808 |
| 2025-04-21 | 4.053555 |
| 2025-04-22 | 4.057135 |
| 2025-04-23 | 4.028271 |
| 2025-04-24 | 4.009613 |
| 2025-04-25 | 4.00987 |
| 2025-04-26 | 4.029063 |
| 2025-04-27 | 4.036021 |
| 2025-04-28 | 4.007351 |
| 2025-04-29 | 4.022445 |
| 2025-04-30 | 4.015635 |
| 2025-05-01 | 3.993165 |
| 2025-05-02 | 3.995199 |
| 2025-05-03 | 3.991811 |
| 2025-05-04 | 4.001546 |
| 2025-05-05 | 4.011794 |
| 2025-05-06 | 3.999643 |
| 2025-05-08 | 4.008601 |
| 2025-05-09 | 3.968559 |
| 2025-05-10 | 3.978287 |
| 2025-05-11 | 3.99012 |
| 2025-05-12 | 3.969817 |
| 2025-05-13 | 3.926693 |
| 2025-05-14 | 3.954216 |
| 2025-05-15 | 3.957199 |
| 2025-05-17 | 3.941515 |
| 2025-05-18 | 3.952719 |
| 2025-05-19 | 3.950865 |
| 2025-05-20 | 3.988616 |
| 2025-05-21 | 3.993653 |
| 2025-05-22 | 4.008791 |
| 2025-05-23 | 3.997126 |
| 2025-05-24 | 4.014995 |
| 2025-05-25 | 4.031205 |
| 2025-05-26 | 4.020299 |
| 2025-05-27 | 4.018485 |
| 2025-05-28 | 4.000303 |
| 2025-05-29 | 3.97243 |
| 2025-05-30 | 4.012409 |
| 2025-05-31 | 4.004014 |
| 2025-06-01 | 4.023532 |
| 2025-06-02 | 4.006675 |
| 2025-06-03 | 4.037337 |
| 2025-06-04 | 4.024054 |
| 2025-06-05 | 4.031417 |
| 2025-06-06 | 4.043147 |
| 2025-06-07 | 4.024023 |
| 2025-06-08 | 4.033422 |
| 2025-06-09 | 4.039857 |
| 2025-06-10 | 4.024502 |
| 2025-06-11 | 4.029505 |
| 2025-06-12 | 4.070856 |
| 2025-06-13 | 4.086251 |
| 2025-06-14 | 4.081657 |
| 2025-06-15 | 4.095963 |
| 2025-06-16 | 4.064651 |
| 2025-06-17 | 4.086596 |
| 2025-06-18 | 4.070356 |
| 2025-06-19 | 4.053488 |
| 2025-06-20 | 4.077023 |
| 2025-06-21 | 4.073667 |
| 2025-06-22 | 4.086761 |
| 2025-06-23 | 4.06977 |
| 2025-06-24 | 4.102548 |
| 2025-06-25 | 4.112937 |
| 2025-06-26 | 4.129547 |
| 2025-06-27 | 4.142052 |
| 2025-06-28 | 4.132342 |
| 2025-06-29 | 4.149623 |
| 2025-06-30 | 4.136276 |
| 2025-07-01 | 4.169576 |
| 2025-07-02 | 4.166425 |
| 2025-07-03 | 4.16418 |
| 2025-07-04 | 4.157944 |
| 2025-07-05 | 4.157429 |
| 2025-07-06 | 4.161101 |
| 2025-07-07 | 4.158356 |
| 2025-07-08 | 4.144658 |
| 2025-07-09 | 4.139519 |
| 2025-07-10 | 4.139116 |
| 2025-07-11 | 4.131397 |
| 2025-07-12 | 4.131703 |
| 2025-07-13 | 4.145916 |
| 2025-07-14 | 4.134853 |
| 2025-07-15 | 4.136294 |
| 2025-07-16 | 4.118722 |
| 2025-07-17 | 4.111609 |
| 2025-07-18 | 4.102564 |
| 2025-07-19 | 4.106512 |
| 2025-07-20 | 4.107838 |
| 2025-07-21 | 4.111991 |
| 2025-07-22 | 4.122978 |
| 2025-07-23 | 4.136264 |
| 2025-07-24 | 4.152697 |
| 2025-07-25 | 4.145741 |
| 2025-07-26 | 4.14061 |
| 2025-07-27 | 4.16502 |
| 2025-07-28 | 4.144325 |
| 2025-07-29 | 4.103336 |
| 2025-07-30 | 4.089702 |
| 2025-07-31 | 4.039966 |
| 2025-08-01 | 4.031381 |
| 2025-08-02 | 4.0891 |
| 2025-08-03 | 4.100934 |
| 2025-08-04 | 4.087059 |
| 2025-08-05 | 4.037623 |
| 2025-08-06 | 4.030825 |
| 2025-08-07 | 4.062379 |
| 2025-08-08 | 4.078483 |
| 2025-08-09 | 4.098881 |
| 2025-08-10 | 4.101168 |
| 2025-08-11 | 4.112574 |
| 2025-08-12 | 4.12195 |
| 2025-08-13 | 4.132516 |
| 2025-08-14 | 4.143095 |
| 2025-08-15 | 4.124031 |
| 2025-08-16 | 4.1346 |
| 2025-08-17 | 4.143606 |
| 2025-08-18 | 4.128656 |
| 2025-08-19 | 4.122179 |
| 2025-08-20 | 4.121817 |
| 2025-08-21 | 4.114338 |
| 2025-08-22 | 4.109612 |
| 2025-08-23 | 4.13954 |
| 2025-08-24 | 4.146255 |
| 2025-08-25 | 4.132041 |
| 2025-08-26 | 4.13061 |
| 2025-08-27 | 4.125239 |
| 2025-08-28 | 4.118514 |
| 2025-08-29 | 4.123339 |
| 2025-08-30 | 4.130381 |
| 2025-08-31 | 4.133566 |
| 2025-09-01 | 4.124555 |
| 2025-09-02 | 4.134521 |
| 2025-09-03 | 4.111236 |
| 2025-09-04 | 4.114966 |
| 2025-09-05 | 4.119766 |
| 2025-09-06 | 4.136812 |
| 2025-09-07 | 4.145005 |
| 2025-09-08 | 4.128372 |
| 2025-09-09 | 4.172296 |
| 2025-09-10 | 4.146578 |
| 2025-09-11 | 4.136632 |
| 2025-09-13 | 4.140914 |
| 2025-09-14 | 4.149593 |
| 2025-09-15 | 4.144535 |
| 2025-09-16 | 4.161419 |
| 2025-09-17 | 4.169937 |
| 2025-09-18 | 4.169683 |
| 2025-09-19 | 4.157499 |
| 2025-09-20 | 4.148245 |
| 2025-09-21 | 4.150961 |
| 2025-09-22 | 4.146873 |
| 2025-09-23 | 4.182029 |
| 2025-09-24 | 4.171104 |
| 2025-09-25 | 4.152202 |
| 2025-09-26 | 4.123716 |
| 2025-09-27 | 4.126698 |
| 2025-09-28 | 4.127994 |
| 2025-09-29 | 4.124467 |
| 2025-09-30 | 4.149524 |
| 2025-10-01 | 4.151082 |
| 2025-10-02 | 4.146477 |
| 2025-10-03 | 4.144951 |
| 2025-10-04 | 4.148061 |
| 2025-10-05 | 4.148836 |
| 2025-10-06 | 4.147239 |
| 2025-10-07 | 4.138072 |
| 2025-10-08 | 4.119022 |
| 2025-10-09 | 4.114291 |
| 2025-10-10 | 4.100955 |
| 2025-10-11 | 4.098294 |
| 2025-10-12 | 4.104394 |
| 2025-10-13 | 4.097424 |
| 2025-10-14 | 4.103384 |
| 2025-10-15 | 4.109055 |
| 2025-10-16 | 4.125377 |
| 2025-10-17 | 4.137473 |
| 2025-10-18 | 4.123401 |
| 2025-10-19 | 4.126239 |
| 2025-10-20 | 4.126656 |
| 2025-10-21 | 4.121626 |
| 2025-10-22 | 4.104029 |
| 2025-10-23 | 4.094646 |
| 2025-10-24 | 4.093975 |
| 2025-10-25 | 4.102618 |
| 2025-10-26 | 4.106298 |
| 2025-10-27 | 4.106321 |
| 2025-10-28 | 4.126557 |
| 2025-10-29 | 4.117558 |
| 2025-10-30 | 4.106671 |
| 2025-10-31 | 4.093421 |
| 2025-11-01 | 4.079126 |
| 2025-11-02 | 4.103632 |
| 2025-11-03 | 4.083418 |
| 2025-11-04 | 4.077752 |
| 2025-11-05 | 4.064462 |
| 2025-11-06 | 4.069154 |
| 2025-11-07 | 4.075838 |
| 2025-11-08 | 4.088501 |
| 2025-11-09 | 4.093977 |
| 2025-11-10 | 4.086192 |
| 2025-11-11 | 4.094878 |
| 2025-11-12 | 4.094379 |
| 2025-11-13 | 4.098849 |
| 2025-11-14 | 4.120389 |
| 2025-11-15 | 4.105354 |
| 2025-11-16 | 4.113278 |
| 2025-11-17 | 4.101928 |
| 2025-11-18 | 4.107337 |
| 2025-11-19 | 4.095678 |
| 2025-11-20 | 4.073557 |
| 2025-11-21 | 4.078734 |
| 2025-11-22 | 4.066116 |
| 2025-11-23 | 4.072681 |
| 2025-11-24 | 4.063929 |
| 2025-11-25 | 4.081169 |
| 2025-11-26 | 4.093837 |
| 2025-11-27 | 4.104363 |
| 2025-11-28 | 4.093447 |
| 2025-11-29 | 4.092065 |
| 2025-11-30 | 4.100687 |
| 2025-12-01 | 4.085264 |
| 2025-12-02 | 4.114039 |
| 2025-12-03 | 4.117184 |
| 2025-12-04 | 4.123007 |
| 2025-12-05 | 4.120565 |
| 2025-12-06 | 4.112893 |
| 2025-12-07 | 4.122814 |
| 2025-12-08 | 4.116018 |
| 2025-12-09 | 4.12901 |
| 2025-12-11 | 4.134796 |
| 2025-12-12 | 4.142993 |
| 2025-12-13 | 4.143887 |
| 2025-12-14 | 4.154379 |
| 2025-12-15 | 4.143173 |
| 2025-12-16 | 4.163475 |
| 2025-12-17 | 4.155104 |
| 2025-12-18 | 4.1477 |
| 2025-12-19 | 4.143247 |
| 2025-12-20 | 4.136764 |
| 2025-12-21 | 4.141084 |
| 2025-12-22 | 4.137383 |
| 2025-12-23 | 4.157026 |
| 2025-12-24 | 4.177717 |
| 2025-12-25 | 4.166161 |
| 2025-12-26 | 4.170454 |
| 2025-12-27 | 4.164891 |
| 2025-12-28 | 4.167085 |
| 2025-12-29 | 4.168367 |
| 2025-12-30 | 4.166041 |
| 2025-12-31 | 4.163378 |
| 2026-01-01 | 4.160101 |
| 2026-01-02 | 4.1672 |
| 2026-01-03 | 4.147312 |
| 2026-01-04 | 4.150883 |
| 2026-01-05 | 4.138695 |
| 2026-01-06 | 4.144342 |
| 2026-01-07 | 4.143387 |
| 2026-01-08 | 4.134923 |
| 2026-01-09 | 4.13245 |
| 2026-01-10 | 4.120982 |
| 2026-01-11 | 4.122841 |
| 2026-01-12 | 4.125264 |
| 2026-01-13 | 4.134949 |
| 2026-01-14 | 4.122271 |
| 2026-01-15 | 4.118573 |
| 2026-01-16 | 4.109481 |
| 2026-01-17 | 4.097837 |
| 2026-01-18 | 4.107666 |
| 2026-01-19 | 4.104413 |
| 2026-01-20 | 4.121713 |
| 2026-01-21 | 4.147087 |
| 2026-01-22 | 4.136016 |
| 2026-01-23 | 4.155381 |
| 2026-01-24 | 4.176587 |
| 2026-01-25 | 4.180646 |
| 2026-01-26 | 4.170912 |
| 2026-01-27 | 4.19356 |
| 2026-01-28 | 4.233679 |
| 2026-01-29 | 4.228015 |
| 2026-01-30 | 4.21018 |
| 2026-01-31 | 4.186512 |
| 2026-02-01 | 4.195852 |
| 2026-02-02 | 4.21988 |
| 2026-02-03 | 4.199403 |
| 2026-02-04 | 4.182012 |
| 2026-02-05 | 4.169594 |
| 2026-02-06 | 4.167533 |
| 2026-02-07 | 4.157509 |
| 2026-02-08 | 4.172455 |
| 2026-02-09 | 4.166026 |
| 2026-02-10 | 4.203758 |
| 2026-02-11 | 4.20925 |
| 2026-02-12 | 4.20745 |
| 2026-02-13 | 4.198978 |
| 2026-02-14 | 4.189365 |
| 2026-02-15 | 4.195297 |
| 2026-02-16 | 4.188834 |
| 2026-02-17 | 4.204355 |
| 2026-02-18 | 4.187431 |
| 2026-02-19 | 4.180333 |
| 2026-02-20 | 4.160719 |
| 2026-02-21 | 4.160989 |
| 2026-02-22 | 4.154297 |
| 2026-02-23 | 4.157703 |
| 2026-02-24 | 4.158441 |
| 2026-02-25 | 4.168297 |
| 2026-02-26 | 4.156416 |
| 2026-02-27 | 4.172973 |
| 2026-02-28 | 4.166399 |
| 2026-03-01 | 4.181431 |
| 2026-03-02 | 4.168136 |
| 2026-03-03 | 4.152687 |
| 2026-03-04 | 4.098079 |
| 2026-03-05 | 4.108446 |
| 2026-03-06 | 4.102023 |
| 2026-03-07 | 4.102535 |
| 2026-03-08 | 4.105196 |
| 2026-03-09 | 4.053474 |
| 2026-03-10 | 4.106081 |
| 2026-03-11 | 4.109869 |
| 2026-03-12 | 4.082015 |
| 2026-03-13 | 4.078783 |
| 2026-03-14 | 4.049582 |
| 2026-03-15 | 4.058451 |
| 2026-03-16 | 4.051691 |
| 2026-03-17 | 4.070483 |
| 2026-03-18 | 4.066065 |
| 2026-03-19 | 4.083559 |
| 2026-03-20 | 4.087656 |
| 2026-03-21 | 4.091719 |
| 2026-03-22 | 4.108035 |
| 2026-03-23 | 4.083946 |
| 2026-03-24 | 4.08516 |
| 2026-03-25 | 4.102874 |
| 2026-03-26 | 4.096802 |
| 2026-03-27 | 4.082464 |
| 2026-03-28 | 4.080684 |
| 2026-03-29 | 4.082794 |
| 2026-03-30 | 4.081715 |
| 2026-03-31 | 4.068201 |
| 2026-04-01 | 4.083299 |
| 2026-04-02 | 4.080572 |
| 2026-04-03 | 4.065851 |
| 2026-04-04 | 4.073609 |
| 2026-04-05 | 4.071093 |
| 2026-04-06 | 4.060314 |
| 2026-04-07 | 4.069432 |
| 2026-04-08 | 4.105607 |
| 2026-04-09 | 4.130049 |
| 2026-04-10 | 4.123649 |
| 2026-04-11 | 4.137965 |
| 2026-04-12 | 4.138459 |
| 2026-04-13 | 4.13846 |
| 2026-04-14 | 4.131284 |
| 2026-04-15 | 4.168114 |
| 2026-04-16 | 4.160957 |
| 2026-04-17 | 4.161979 |
| 2026-04-18 | 4.167197 |
| 2026-04-19 | 4.167093 |
| 2026-04-20 | 4.167092 |
| 2026-04-21 | 4.17374 |
| 2026-04-22 | 4.149486 |
| 2026-04-23 | 4.151807 |
| 2026-04-24 | 4.12774 |
| 2026-04-25 | 4.13481 |
| 2026-04-26 | 4.134881 |
| 2026-04-27 | 4.134882 |
| 2026-04-28 | 4.150255 |
| 2026-04-29 | 4.131284 |
| 2026-04-30 | 4.136925 |
| 2026-05-01 | 4.13927 |
| 2026-05-02 | 4.13927 |
| 2026-05-03 | 4.13927 |
| 2026-05-04 | 4.139272 |
| 2026-05-05 | 4.150218 |
| 2026-05-06 | 4.129768 |
| 2026-05-07 | 4.165028 |
| 2026-05-08 | 4.157342 |
| 2026-05-09 | 4.156356 |
| 2026-05-10 | 4.156355 |
| 2026-05-11 | 4.156356 |
| 2026-05-12 | 4.154367 |
| 2026-05-14 | 4.137448 |
| 2026-05-15 | 4.136872 |
| 2026-05-16 | 4.107164 |
| 2026-05-17 | 4.117701 |
| 2026-05-18 | 4.115962 |
| 2026-05-19 | 4.125288 |
| 2026-05-20 | 4.103723 |
| 2026-05-21 | 4.104719 |
| 2026-05-23 | 4.110701 |
| 2026-05-24 | 4.10745 |
| 2026-05-25 | 4.095349 |
| 2026-05-26 | 4.106556 |
| 2026-05-27 | 4.121007 |
| 2026-05-28 | 4.098671 |
| 2026-05-29 | 4.102736 |
| 2026-05-30 | 4.124989 |
| 2026-05-31 | 4.121273 |
| 2026-06-01 | 4.114612 |
| 2026-06-02 | 4.113926 |
| 2026-06-03 | 4.106838 |
| 2026-06-04 | 4.110549 |
| 2026-06-05 | 4.113692 |
| 2026-06-06 | 4.071953 |
| 2026-06-09 | 4.085297 |
| 2026-06-10 | 4.080698 |
| 2026-06-11 | 4.081673 |
| 2026-06-12 | 4.08063 |
| 2026-06-13 | 4.092093 |
| 2026-06-14 | 4.09257 |
| 2026-06-15 | 4.101847 |
| 2026-06-16 | 4.097734 |
| 2026-06-17 | 4.113557 |
| 2026-06-18 | 4.079755 |
| 2026-06-19 | 4.040643 |
| 2026-06-20 | 4.053732 |
| 2026-06-21 | 4.065495 |
| 2026-06-22 | 4.044807 |
| 2026-06-23 | 4.037981 |
| 2026-06-24 | 4.025922 |
| 2026-06-25 | 4.013466 |
| 2026-06-26 | 4.012659 |
| 2026-06-27 | 4.02537 |
| 2026-06-28 | 4.027554 |
| 2026-06-29 | 4.026242 |
| 2026-06-30 | 4.029786 |
| 2026-07-01 | 4.033871 |
| 2026-07-02 | 4.041752 |
| 2026-07-03 | 4.042224 |
| 2026-07-04 | 4.050556 |
| 2026-07-05 | 4.054834 |
| 2026-07-06 | 4.049219 |
| 2026-07-07 | 4.047396 |
| 2026-07-08 | 5.779417 |
| 2026-07-09 | 5.788917 |
| 2026-07-10 | 5.803081 |
| 2026-07-11 | 5.789934 |
| 2026-07-12 | 5.880349 |
| 2026-07-13 | 5.809227 |
| 2026-07-14 | 6.019934 |
| 2026-07-15 | 6.075504 |
| 2026-07-16 | 6.086412 |
| 2026-07-17 | 6.171329 |
| 2026-07-18 | 6.256308 |
| 2026-07-19 | 6.262065 |
| 2026-07-20 | 6.254125 |
| 2026-07-21 | 6.269638 |
| 2026-07-22 | 6.313719 |
| 2026-07-23 | 6.333781 |
| 2026-07-24 | 6.466546 |
| 2026-07-25 | 6.531822 |
| 2026-07-26 | 6.536387 |
| 2026-07-27 | 6.381355 |
| 2026-07-28 | 6.558977 |
| 2026-07-29 | 6.622155 |
| 2026-07-30 | 6.618817 |
| 2026-07-31 | 6.913022 |
| 2026-08-01 | 7.082249 |
| 2026-08-02 | 7.133541 |
| 2026-08-03 | 6.927929 |
| 2026-08-04 | 7.17158 |
| 2026-08-05 | 7.152854 |
| 2026-08-06 | 7.160059 |
| 2026-08-07 | 7.138244 |
| 2026-08-08 | 7.020328 |
| 2026-08-09 | 7.018442 |
| 2026-08-10 | 7.148724 |
| 2026-08-11 | 7.081606 |
| 2026-08-12 | 7.054497 |
| 2026-08-13 | 6.94918 |
| 2026-08-14 | 6.899184 |
| 2026-08-15 | 6.866279 |
| 2026-08-16 | 6.871548 |
| 2026-08-17 | 6.885355 |
| 2026-08-18 | 6.872972 |
| 2026-08-20 | 6.860081 |
| 2026-08-21 | 6.902398 |
| 2026-08-22 | 6.891785 |
| 2026-08-23 | 6.892077 |
| 2026-08-24 | 6.905388 |
| 2026-08-25 | 6.85859 |
| 2026-08-26 | 6.86396 |
| 2026-08-27 | 6.881638 |
| 2026-08-28 | 6.883695 |
| 2026-08-29 | 6.943471 |
| 2026-08-30 | 6.983776 |
| 2026-08-31 | 6.984677 |
| 2026-09-01 | 7.026259 |
| 2026-09-02 | 7.064312 |
| 2026-09-03 | 7.204002 |
| 2026-09-04 | 7.212276 |
| 2026-09-05 | 7.346763 |
| 2026-09-06 | 7.402633 |
| 2026-09-07 | 7.345336 |
| 2026-09-08 | 7.373674 |
| 2026-09-09 | 7.395337 |
| 2026-09-10 | 7.445589 |
| 2026-09-11 | 7.500454 |
| 2026-09-12 | 7.145627 |
| 2026-09-13 | 7.036046 |
| 2026-09-14 | 7.357877 |
| 2026-09-15 | 7.076952 |
| 2026-09-16 | 7.020725 |
| 2026-09-17 | 6.821268 |
| 2026-09-18 | 5.97147 |
| 2026-09-19 | 5.880987 |
| 2026-09-20 | 6.092293 |
| 2026-09-21 | 6.062147 |
| 2026-09-22 | 6.535452 |
| 2026-09-23 | 6.979697 |
| 2026-09-24 | 6.706044 |
| 2026-09-25 | 7.118197 |
| 2026-09-26 | 7.116999 |
| 2026-09-27 | 7.085054 |
| 2026-09-28 | 7.115678 |
| 2026-09-30 | 6.964336 |
| 2026-10-02 | 6.920911 |
| 2026-10-03 | 6.878295 |
| 2026-10-05 | 6.848433 |
| 2026-10-06 | 6.878525 |
| 2026-10-07 | 6.884744 |
| 2026-10-08 | 6.852883 |
| 2026-10-09 | 6.812802 |
| 2026-10-10 | 6.775223 |
| 2026-10-11 | 6.745745 |
| 2026-10-12 | 6.766157 |
| 2026-10-13 | 6.718248 |
| 2026-10-14 | 6.715129 |
| 2026-10-15 | 6.720147 |
| 2026-10-16 | 6.711971 |
| 2026-10-17 | 6.705753 |
| 2026-10-18 | 6.710095 |
High
7.5005
Low
3.6222
Average
4.3837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BOB API questions
How do I get the BAM/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BOB rate in rates.BOB.
How far back does BAM/BOB historical data go?
Daily BAM/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.