BAM to BHD exchange rate API
Convertible Mark to Bahraini Dinar · quoted 2026-10-18
0.21606
▲ +4.59% over 2Y
1 BAM = 0.21606 BHD · 1 BHD = 4.6283 BAM · Get this rate via the API
1 BAM buys 0.21606 BHD as of 2026-10-18, so 1 BHD buys 4.6283 BAM. Over the last 2 years, BAM/BHD traded between 0.19540 and 0.23174, averaged 0.21810 and rose 4.59%. The API holds daily BAM/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.206591 |
| 2024-10-19 | 0.209073 |
| 2024-10-20 | 0.208942 |
| 2024-10-21 | 0.207314 |
| 2024-10-22 | 0.2064 |
| 2024-10-23 | 0.205942 |
| 2024-10-24 | 0.205718 |
| 2024-10-25 | 0.206481 |
| 2024-10-26 | 0.207664 |
| 2024-10-27 | 0.207578 |
| 2024-10-28 | 0.205869 |
| 2024-10-29 | 0.206331 |
| 2024-10-30 | 0.206457 |
| 2024-10-31 | 0.207002 |
| 2024-11-01 | 0.207527 |
| 2024-11-02 | 0.209165 |
| 2024-11-03 | 0.208516 |
| 2024-11-04 | 0.207597 |
| 2024-11-05 | 0.20742 |
| 2024-11-06 | 0.20663 |
| 2024-11-07 | 0.204389 |
| 2024-11-08 | 0.205735 |
| 2024-11-09 | 0.206088 |
| 2024-11-10 | 0.206114 |
| 2024-11-11 | 0.20449 |
| 2024-11-12 | 0.203141 |
| 2024-11-13 | 0.202672 |
| 2024-11-14 | 0.20121 |
| 2024-11-15 | 0.200824 |
| 2024-11-16 | 0.202664 |
| 2024-11-17 | 0.202665 |
| 2024-11-18 | 0.201061 |
| 2024-11-19 | 0.202024 |
| 2024-11-20 | 0.202146 |
| 2024-11-21 | 0.201189 |
| 2024-11-22 | 0.199778 |
| 2024-11-23 | 0.200369 |
| 2024-11-24 | 0.200356 |
| 2024-11-25 | 0.200022 |
| 2024-11-26 | 0.199461 |
| 2024-11-27 | 0.200059 |
| 2024-11-28 | 0.201466 |
| 2024-11-29 | 0.201511 |
| 2024-11-30 | 0.203366 |
| 2024-12-01 | 0.203361 |
| 2024-12-02 | 0.200959 |
| 2024-12-03 | 0.200081 |
| 2024-12-04 | 0.200478 |
| 2024-12-05 | 0.200536 |
| 2024-12-06 | 0.201678 |
| 2024-12-07 | 0.203175 |
| 2024-12-08 | 0.203278 |
| 2024-12-09 | 0.201383 |
| 2024-12-10 | 0.201434 |
| 2024-12-11 | 0.201084 |
| 2024-12-12 | 0.200498 |
| 2024-12-13 | 0.199787 |
| 2024-12-14 | 0.201906 |
| 2024-12-15 | 0.201912 |
| 2024-12-16 | 0.200731 |
| 2024-12-17 | 0.200775 |
| 2024-12-18 | 0.200219 |
| 2024-12-19 | 0.198071 |
| 2024-12-20 | 0.197923 |
| 2024-12-21 | 0.200496 |
| 2024-12-22 | 0.200454 |
| 2024-12-23 | 0.199163 |
| 2024-12-24 | 0.198628 |
| 2024-12-25 | 0.200053 |
| 2024-12-26 | 0.19854 |
| 2024-12-27 | 0.198824 |
| 2024-12-28 | 0.200464 |
| 2024-12-29 | 0.200458 |
| 2024-12-30 | 0.199053 |
| 2024-12-31 | 0.198633 |
| 2025-01-01 | 0.198079 |
| 2025-01-02 | 0.197579 |
| 2025-01-03 | 0.19593 |
| 2025-01-04 | 0.198201 |
| 2025-01-05 | 0.198226 |
| 2025-01-06 | 0.196676 |
| 2025-01-07 | 0.197984 |
| 2025-01-08 | 0.197488 |
| 2025-01-09 | 0.196819 |
| 2025-01-10 | 0.196577 |
| 2025-01-11 | 0.196943 |
| 2025-01-12 | 0.197132 |
| 2025-01-13 | 0.195405 |
| 2025-01-14 | 0.195433 |
| 2025-01-15 | 0.196499 |
| 2025-01-16 | 0.196396 |
| 2025-01-17 | 0.196545 |
| 2025-01-18 | 0.197506 |
| 2025-01-19 | 0.197421 |
| 2025-01-20 | 0.196146 |
| 2025-01-21 | 0.197921 |
| 2025-01-22 | 0.198645 |
| 2025-01-23 | 0.198572 |
| 2025-01-24 | 0.198654 |
| 2025-01-25 | 0.201879 |
| 2025-01-26 | 0.201879 |
| 2025-01-27 | 0.199644 |
| 2025-01-28 | 0.19939 |
| 2025-01-29 | 0.199018 |
| 2025-01-30 | 0.198828 |
| 2025-01-31 | 0.198229 |
| 2025-02-01 | 0.199217 |
| 2025-02-02 | 0.199203 |
| 2025-02-03 | 0.195422 |
| 2025-02-04 | 0.196728 |
| 2025-02-05 | 0.197965 |
| 2025-02-06 | 0.198466 |
| 2025-02-07 | 0.198017 |
| 2025-02-08 | 0.198581 |
| 2025-02-09 | 0.19858 |
| 2025-02-10 | 0.196577 |
| 2025-02-11 | 0.196529 |
| 2025-02-12 | 0.197601 |
| 2025-02-13 | 0.198288 |
| 2025-02-14 | 0.199573 |
| 2025-02-15 | 0.201737 |
| 2025-02-16 | 0.201781 |
| 2025-02-17 | 0.20033 |
| 2025-02-18 | 0.19962 |
| 2025-02-19 | 0.199184 |
| 2025-02-20 | 0.198772 |
| 2025-02-21 | 0.199954 |
| 2025-02-22 | 0.201104 |
| 2025-02-23 | 0.201133 |
| 2025-02-24 | 0.200583 |
| 2025-02-25 | 0.199576 |
| 2025-02-26 | 0.200217 |
| 2025-02-27 | 0.199928 |
| 2025-02-28 | 0.198227 |
| 2025-03-01 | 0.199643 |
| 2025-03-02 | 0.199514 |
| 2025-03-03 | 0.198738 |
| 2025-03-04 | 0.20015 |
| 2025-03-05 | 0.202469 |
| 2025-03-06 | 0.206313 |
| 2025-03-07 | 0.205817 |
| 2025-03-08 | 0.208292 |
| 2025-03-09 | 0.208865 |
| 2025-03-10 | 0.207295 |
| 2025-03-11 | 0.207085 |
| 2025-03-12 | 0.208135 |
| 2025-03-13 | 0.207698 |
| 2025-03-14 | 0.206929 |
| 2025-03-15 | 0.209307 |
| 2025-03-16 | 0.20905 |
| 2025-03-17 | 0.207685 |
| 2025-03-18 | 0.20822 |
| 2025-03-19 | 0.208626 |
| 2025-03-20 | 0.208042 |
| 2025-03-21 | 0.207036 |
| 2025-03-22 | 0.208215 |
| 2025-03-23 | 0.208405 |
| 2025-03-25 | 0.206162 |
| 2025-03-26 | 0.205907 |
| 2025-03-27 | 0.205406 |
| 2025-03-28 | 0.205967 |
| 2025-03-29 | 0.208945 |
| 2025-03-30 | 0.209258 |
| 2025-03-31 | 0.207706 |
| 2025-04-01 | 0.206459 |
| 2025-04-02 | 0.205894 |
| 2025-04-03 | 0.208347 |
| 2025-04-04 | 0.211105 |
| 2025-04-05 | 0.210688 |
| 2025-04-06 | 0.210667 |
| 2025-04-07 | 0.209472 |
| 2025-04-08 | 0.209081 |
| 2025-04-09 | 0.210488 |
| 2025-04-10 | 0.209341 |
| 2025-04-11 | 0.215206 |
| 2025-04-12 | 0.218336 |
| 2025-04-13 | 0.218332 |
| 2025-04-14 | 0.217193 |
| 2025-04-15 | 0.216001 |
| 2025-04-16 | 0.216049 |
| 2025-04-17 | 0.21679 |
| 2025-04-18 | 0.216937 |
| 2025-04-19 | 0.218983 |
| 2025-04-20 | 0.219021 |
| 2025-04-21 | 0.21892 |
| 2025-04-22 | 0.219242 |
| 2025-04-23 | 0.21768 |
| 2025-04-24 | 0.216599 |
| 2025-04-25 | 0.21641 |
| 2025-04-26 | 0.219104 |
| 2025-04-27 | 0.218826 |
| 2025-04-28 | 0.216604 |
| 2025-04-29 | 0.217284 |
| 2025-04-30 | 0.21693 |
| 2025-05-01 | 0.215748 |
| 2025-05-02 | 0.215512 |
| 2025-05-03 | 0.217204 |
| 2025-05-04 | 0.217269 |
| 2025-05-05 | 0.216256 |
| 2025-05-06 | 0.215485 |
| 2025-05-08 | 0.216115 |
| 2025-05-09 | 0.213976 |
| 2025-05-10 | 0.216287 |
| 2025-05-11 | 0.216337 |
| 2025-05-12 | 0.214185 |
| 2025-05-13 | 0.211908 |
| 2025-05-14 | 0.21348 |
| 2025-05-15 | 0.213591 |
| 2025-05-17 | 0.214573 |
| 2025-05-18 | 0.214617 |
| 2025-05-19 | 0.213224 |
| 2025-05-20 | 0.214405 |
| 2025-05-21 | 0.215564 |
| 2025-05-22 | 0.216333 |
| 2025-05-23 | 0.215919 |
| 2025-05-24 | 0.218523 |
| 2025-05-25 | 0.218566 |
| 2025-05-26 | 0.217749 |
| 2025-05-27 | 0.217381 |
| 2025-05-28 | 0.215923 |
| 2025-05-29 | 0.214663 |
| 2025-05-30 | 0.216704 |
| 2025-05-31 | 0.218174 |
| 2025-06-01 | 0.218147 |
| 2025-06-02 | 0.216929 |
| 2025-06-03 | 0.217987 |
| 2025-06-04 | 0.217235 |
| 2025-06-05 | 0.217814 |
| 2025-06-06 | 0.218337 |
| 2025-06-07 | 0.219134 |
| 2025-06-08 | 0.218997 |
| 2025-06-09 | 0.217891 |
| 2025-06-10 | 0.21735 |
| 2025-06-11 | 0.217735 |
| 2025-06-12 | 0.219853 |
| 2025-06-13 | 0.221221 |
| 2025-06-14 | 0.222031 |
| 2025-06-15 | 0.222076 |
| 2025-06-16 | 0.220046 |
| 2025-06-17 | 0.220464 |
| 2025-06-18 | 0.219367 |
| 2025-06-19 | 0.218651 |
| 2025-06-20 | 0.219765 |
| 2025-06-21 | 0.221517 |
| 2025-06-22 | 0.221577 |
| 2025-06-23 | 0.219514 |
| 2025-06-24 | 0.221221 |
| 2025-06-25 | 0.221945 |
| 2025-06-26 | 0.223111 |
| 2025-06-27 | 0.223366 |
| 2025-06-28 | 0.224972 |
| 2025-06-29 | 0.225305 |
| 2025-06-30 | 0.223693 |
| 2025-07-01 | 0.224826 |
| 2025-07-02 | 0.225032 |
| 2025-07-03 | 0.225231 |
| 2025-07-04 | 0.224344 |
| 2025-07-05 | 0.226359 |
| 2025-07-06 | 0.226422 |
| 2025-07-07 | 0.224583 |
| 2025-07-08 | 0.223987 |
| 2025-07-09 | 0.223619 |
| 2025-07-10 | 0.224016 |
| 2025-07-11 | 0.22275 |
| 2025-07-12 | 0.224776 |
| 2025-07-13 | 0.224782 |
| 2025-07-14 | 0.223008 |
| 2025-07-15 | 0.222649 |
| 2025-07-16 | 0.221566 |
| 2025-07-17 | 0.221812 |
| 2025-07-18 | 0.221833 |
| 2025-07-19 | 0.223564 |
| 2025-07-20 | 0.223524 |
| 2025-07-21 | 0.22172 |
| 2025-07-22 | 0.223052 |
| 2025-07-23 | 0.223975 |
| 2025-07-24 | 0.224625 |
| 2025-07-25 | 0.223982 |
| 2025-07-26 | 0.225834 |
| 2025-07-27 | 0.22582 |
| 2025-07-28 | 0.224053 |
| 2025-07-29 | 0.221158 |
| 2025-07-30 | 0.220627 |
| 2025-07-31 | 0.218054 |
| 2025-08-01 | 0.217656 |
| 2025-08-02 | 0.222656 |
| 2025-08-03 | 0.222842 |
| 2025-08-04 | 0.220775 |
| 2025-08-05 | 0.220458 |
| 2025-08-06 | 0.220684 |
| 2025-08-07 | 0.222509 |
| 2025-08-08 | 0.222513 |
| 2025-08-09 | 0.223676 |
| 2025-08-10 | 0.223518 |
| 2025-08-11 | 0.222549 |
| 2025-08-12 | 0.221682 |
| 2025-08-13 | 0.22282 |
| 2025-08-14 | 0.223454 |
| 2025-08-15 | 0.222368 |
| 2025-08-16 | 0.224944 |
| 2025-08-17 | 0.225014 |
| 2025-08-18 | 0.223294 |
| 2025-08-19 | 0.222303 |
| 2025-08-20 | 0.221931 |
| 2025-08-21 | 0.222293 |
| 2025-08-22 | 0.22151 |
| 2025-08-23 | 0.225326 |
| 2025-08-24 | 0.225345 |
| 2025-08-25 | 0.223148 |
| 2025-08-26 | 0.222148 |
| 2025-08-27 | 0.22201 |
| 2025-08-28 | 0.222155 |
| 2025-08-29 | 0.222428 |
| 2025-08-30 | 0.224645 |
| 2025-08-31 | 0.224619 |
| 2025-09-01 | 0.223272 |
| 2025-09-02 | 0.22328 |
| 2025-09-03 | 0.221906 |
| 2025-09-04 | 0.222504 |
| 2025-09-05 | 0.222552 |
| 2025-09-06 | 0.225226 |
| 2025-09-07 | 0.225282 |
| 2025-09-08 | 0.223428 |
| 2025-09-09 | 0.224647 |
| 2025-09-10 | 0.223214 |
| 2025-09-11 | 0.223219 |
| 2025-09-13 | 0.225375 |
| 2025-09-14 | 0.225592 |
| 2025-09-15 | 0.223795 |
| 2025-09-16 | 0.224521 |
| 2025-09-17 | 0.22622 |
| 2025-09-18 | 0.22541 |
| 2025-09-19 | 0.224732 |
| 2025-09-20 | 0.225748 |
| 2025-09-21 | 0.225809 |
| 2025-09-22 | 0.226737 |
| 2025-09-23 | 0.228374 |
| 2025-09-24 | 0.228045 |
| 2025-09-25 | 0.22691 |
| 2025-09-26 | 0.225481 |
| 2025-09-27 | 0.22499 |
| 2025-09-28 | 0.225862 |
| 2025-09-29 | 0.226523 |
| 2025-09-30 | 0.226516 |
| 2025-10-01 | 0.226889 |
| 2025-10-02 | 0.22683 |
| 2025-10-03 | 0.226541 |
| 2025-10-04 | 0.225706 |
| 2025-10-05 | 0.226437 |
| 2025-10-06 | 0.226541 |
| 2025-10-07 | 0.226071 |
| 2025-10-08 | 0.224662 |
| 2025-10-09 | 0.224897 |
| 2025-10-10 | 0.223507 |
| 2025-10-11 | 0.223077 |
| 2025-10-12 | 0.224175 |
| 2025-10-13 | 0.224524 |
| 2025-10-14 | 0.223583 |
| 2025-10-15 | 0.224495 |
| 2025-10-16 | 0.225547 |
| 2025-10-17 | 0.226108 |
| 2025-10-18 | 0.224098 |
| 2025-10-19 | 0.22495 |
| 2025-10-20 | 0.225306 |
| 2025-10-21 | 0.224991 |
| 2025-10-22 | 0.224208 |
| 2025-10-23 | 0.224163 |
| 2025-10-24 | 0.224342 |
| 2025-10-25 | 0.223476 |
| 2025-10-26 | 0.224322 |
| 2025-10-27 | 0.224853 |
| 2025-10-28 | 0.225241 |
| 2025-10-29 | 0.225057 |
| 2025-10-30 | 0.22441 |
| 2025-10-31 | 0.223573 |
| 2025-11-01 | 0.22186 |
| 2025-11-02 | 0.223597 |
| 2025-11-03 | 0.222721 |
| 2025-11-04 | 0.222387 |
| 2025-11-05 | 0.222067 |
| 2025-11-06 | 0.222362 |
| 2025-11-07 | 0.222936 |
| 2025-11-08 | 0.222415 |
| 2025-11-09 | 0.22297 |
| 2025-11-10 | 0.223321 |
| 2025-11-11 | 0.223243 |
| 2025-11-12 | 0.223689 |
| 2025-11-13 | 0.223938 |
| 2025-11-14 | 0.224815 |
| 2025-11-15 | 0.223342 |
| 2025-11-16 | 0.224149 |
| 2025-11-17 | 0.224271 |
| 2025-11-18 | 0.223966 |
| 2025-11-19 | 0.22369 |
| 2025-11-20 | 0.22268 |
| 2025-11-21 | 0.222893 |
| 2025-11-22 | 0.221354 |
| 2025-11-23 | 0.2222 |
| 2025-11-24 | 0.22242 |
| 2025-11-25 | 0.22272 |
| 2025-11-26 | 0.223755 |
| 2025-11-27 | 0.224351 |
| 2025-11-28 | 0.223828 |
| 2025-11-29 | 0.222869 |
| 2025-11-30 | 0.223775 |
| 2025-12-01 | 0.224072 |
| 2025-12-02 | 0.224312 |
| 2025-12-03 | 0.224861 |
| 2025-12-04 | 0.225383 |
| 2025-12-05 | 0.225201 |
| 2025-12-06 | 0.223854 |
| 2025-12-07 | 0.224669 |
| 2025-12-08 | 0.225171 |
| 2025-12-09 | 0.225071 |
| 2025-12-11 | 0.225809 |
| 2025-12-12 | 0.226697 |
| 2025-12-13 | 0.225635 |
| 2025-12-14 | 0.226517 |
| 2025-12-15 | 0.226837 |
| 2025-12-16 | 0.227061 |
| 2025-12-17 | 0.226977 |
| 2025-12-18 | 0.226816 |
| 2025-12-19 | 0.226591 |
| 2025-12-20 | 0.22519 |
| 2025-12-21 | 0.225929 |
| 2025-12-22 | 0.226421 |
| 2025-12-23 | 0.227516 |
| 2025-12-24 | 0.228195 |
| 2025-12-25 | 0.226423 |
| 2025-12-26 | 0.227894 |
| 2025-12-27 | 0.226371 |
| 2025-12-28 | 0.227142 |
| 2025-12-29 | 0.227686 |
| 2025-12-30 | 0.227556 |
| 2025-12-31 | 0.226901 |
| 2026-01-01 | 0.226568 |
| 2026-01-02 | 0.227296 |
| 2026-01-03 | 0.225488 |
| 2026-01-04 | 0.226354 |
| 2026-01-05 | 0.225953 |
| 2026-01-06 | 0.226529 |
| 2026-01-07 | 0.226085 |
| 2026-01-08 | 0.225573 |
| 2026-01-09 | 0.225083 |
| 2026-01-10 | 0.223788 |
| 2026-01-11 | 0.224514 |
| 2026-01-12 | 0.22528 |
| 2026-01-13 | 0.225275 |
| 2026-01-14 | 0.224899 |
| 2026-01-15 | 0.224905 |
| 2026-01-16 | 0.224329 |
| 2026-01-17 | 0.222896 |
| 2026-01-18 | 0.223962 |
| 2026-01-19 | 0.22455 |
| 2026-01-20 | 0.224975 |
| 2026-01-21 | 0.226644 |
| 2026-01-22 | 0.225917 |
| 2026-01-23 | 0.227006 |
| 2026-01-24 | 0.227294 |
| 2026-01-25 | 0.22809 |
| 2026-01-26 | 0.229417 |
| 2026-01-27 | 0.229617 |
| 2026-01-28 | 0.231744 |
| 2026-01-29 | 0.2313 |
| 2026-01-30 | 0.230116 |
| 2026-01-31 | 0.227978 |
| 2026-02-01 | 0.228682 |
| 2026-02-02 | 0.229466 |
| 2026-02-03 | 0.228135 |
| 2026-02-04 | 0.228497 |
| 2026-02-05 | 0.227976 |
| 2026-02-06 | 0.227827 |
| 2026-02-07 | 0.22703 |
| 2026-02-08 | 0.227975 |
| 2026-02-09 | 0.228413 |
| 2026-02-10 | 0.230213 |
| 2026-02-11 | 0.230129 |
| 2026-02-12 | 0.229597 |
| 2026-02-13 | 0.229361 |
| 2026-02-14 | 0.22807 |
| 2026-02-15 | 0.228979 |
| 2026-02-16 | 0.229262 |
| 2026-02-17 | 0.228857 |
| 2026-02-18 | 0.228891 |
| 2026-02-19 | 0.227919 |
| 2026-02-20 | 0.227172 |
| 2026-02-21 | 0.226531 |
| 2026-02-22 | 0.227112 |
| 2026-02-23 | 0.228576 |
| 2026-02-24 | 0.227723 |
| 2026-02-25 | 0.227807 |
| 2026-02-26 | 0.228451 |
| 2026-02-27 | 0.228065 |
| 2026-02-28 | 0.226959 |
| 2026-03-01 | 0.227746 |
| 2026-03-02 | 0.228002 |
| 2026-03-03 | 0.226352 |
| 2026-03-04 | 0.224347 |
| 2026-03-05 | 0.224814 |
| 2026-03-06 | 0.22489 |
| 2026-03-07 | 0.223333 |
| 2026-03-08 | 0.224037 |
| 2026-03-09 | 0.22324 |
| 2026-03-10 | 0.225094 |
| 2026-03-11 | 0.224964 |
| 2026-03-12 | 0.223292 |
| 2026-03-13 | 0.223102 |
| 2026-03-14 | 0.220155 |
| 2026-03-15 | 0.221298 |
| 2026-03-16 | 0.221794 |
| 2026-03-17 | 0.222883 |
| 2026-03-18 | 0.22372 |
| 2026-03-19 | 0.222885 |
| 2026-03-20 | 0.224452 |
| 2026-03-21 | 0.222841 |
| 2026-03-22 | 0.222847 |
| 2026-03-23 | 0.224149 |
| 2026-03-24 | 0.22514 |
| 2026-03-25 | 0.225353 |
| 2026-03-26 | 0.22421 |
| 2026-03-27 | 0.223952 |
| 2026-03-28 | 0.222006 |
| 2026-03-29 | 0.222954 |
| 2026-03-30 | 0.223657 |
| 2026-03-31 | 0.224 |
| 2026-04-01 | 0.226002 |
| 2026-04-02 | 0.225796 |
| 2026-04-03 | 0.2258 |
| 2026-04-04 | 0.221363 |
| 2026-04-05 | 0.222091 |
| 2026-04-06 | 0.224727 |
| 2026-04-07 | 0.225017 |
| 2026-04-08 | 0.226728 |
| 2026-04-09 | 0.226598 |
| 2026-04-10 | 0.226024 |
| 2026-04-11 | 0.226042 |
| 2026-04-12 | 0.226513 |
| 2026-04-13 | 0.226795 |
| 2026-04-14 | 0.226422 |
| 2026-04-15 | 0.228039 |
| 2026-04-16 | 0.228316 |
| 2026-04-17 | 0.227763 |
| 2026-04-18 | 0.228262 |
| 2026-04-19 | 0.227543 |
| 2026-04-20 | 0.227257 |
| 2026-04-21 | 0.227783 |
| 2026-04-22 | 0.227085 |
| 2026-04-23 | 0.226667 |
| 2026-04-24 | 0.226173 |
| 2026-04-25 | 0.225772 |
| 2026-04-26 | 0.226519 |
| 2026-04-27 | 0.226764 |
| 2026-04-28 | 0.22666 |
| 2026-04-29 | 0.226279 |
| 2026-04-30 | 0.226615 |
| 2026-05-01 | 0.226912 |
| 2026-05-02 | 0.226179 |
| 2026-05-03 | 0.226443 |
| 2026-05-04 | 0.226894 |
| 2026-05-05 | 0.226742 |
| 2026-05-06 | 0.226769 |
| 2026-05-07 | 0.228092 |
| 2026-05-08 | 0.226998 |
| 2026-05-09 | 0.227014 |
| 2026-05-10 | 0.227738 |
| 2026-05-11 | 0.228158 |
| 2026-05-12 | 0.227375 |
| 2026-05-14 | 0.226488 |
| 2026-05-15 | 0.226344 |
| 2026-05-16 | 0.223481 |
| 2026-05-17 | 0.224101 |
| 2026-05-18 | 0.224777 |
| 2026-05-19 | 0.225047 |
| 2026-05-20 | 0.22437 |
| 2026-05-21 | 0.224646 |
| 2026-05-23 | 0.223057 |
| 2026-05-24 | 0.223652 |
| 2026-05-25 | 0.224957 |
| 2026-05-26 | 0.224898 |
| 2026-05-27 | 0.224999 |
| 2026-05-28 | 0.224023 |
| 2026-05-29 | 0.224983 |
| 2026-05-30 | 0.224156 |
| 2026-05-31 | 0.224721 |
| 2026-06-01 | 0.22512 |
| 2026-06-02 | 0.224893 |
| 2026-06-03 | 0.224696 |
| 2026-06-04 | 0.224413 |
| 2026-06-05 | 0.224479 |
| 2026-06-06 | 0.221495 |
| 2026-06-09 | 0.223019 |
| 2026-06-10 | 0.223223 |
| 2026-06-11 | 0.223205 |
| 2026-06-12 | 0.223698 |
| 2026-06-13 | 0.222368 |
| 2026-06-14 | 0.223282 |
| 2026-06-15 | 0.22447 |
| 2026-06-16 | 0.22382 |
| 2026-06-17 | 0.224425 |
| 2026-06-18 | 0.222724 |
| 2026-06-19 | 0.220872 |
| 2026-06-20 | 0.220592 |
| 2026-06-21 | 0.221377 |
| 2026-06-22 | 0.2214 |
| 2026-06-23 | 0.220891 |
| 2026-06-24 | 0.219624 |
| 2026-06-25 | 0.219717 |
| 2026-06-26 | 0.219757 |
| 2026-06-27 | 0.218897 |
| 2026-06-28 | 0.21969 |
| 2026-06-29 | 0.220004 |
| 2026-06-30 | 0.220261 |
| 2026-07-01 | 0.220351 |
| 2026-07-02 | 0.220162 |
| 2026-07-03 | 0.22104 |
| 2026-07-04 | 0.219867 |
| 2026-07-05 | 0.220693 |
| 2026-07-06 | 0.220898 |
| 2026-07-07 | 0.220983 |
| 2026-07-08 | 0.220584 |
| 2026-07-09 | 0.220787 |
| 2026-07-10 | 0.22128 |
| 2026-07-11 | 0.219341 |
| 2026-07-12 | 0.220233 |
| 2026-07-13 | 0.220194 |
| 2026-07-14 | 0.220114 |
| 2026-07-15 | 0.221064 |
| 2026-07-16 | 0.221541 |
| 2026-07-17 | 0.221012 |
| 2026-07-18 | 0.219883 |
| 2026-07-19 | 0.22063 |
| 2026-07-20 | 0.221089 |
| 2026-07-21 | 0.220533 |
| 2026-07-22 | 0.220458 |
| 2026-07-23 | 0.220864 |
| 2026-07-24 | 0.219926 |
| 2026-07-25 | 0.218671 |
| 2026-07-26 | 0.219209 |
| 2026-07-27 | 0.220367 |
| 2026-07-28 | 0.219884 |
| 2026-07-29 | 0.220227 |
| 2026-07-30 | 0.221355 |
| 2026-07-31 | 0.222412 |
| 2026-08-01 | 0.221642 |
| 2026-08-02 | 0.222299 |
| 2026-08-03 | 0.222793 |
| 2026-08-04 | 0.222426 |
| 2026-08-05 | 0.222952 |
| 2026-08-06 | 0.22325 |
| 2026-08-07 | 0.222683 |
| 2026-08-08 | 0.222209 |
| 2026-08-09 | 0.222819 |
| 2026-08-10 | 0.223262 |
| 2026-08-11 | 0.223113 |
| 2026-08-12 | 0.222933 |
| 2026-08-13 | 0.222685 |
| 2026-08-14 | 0.222917 |
| 2026-08-15 | 0.222436 |
| 2026-08-16 | 0.22316 |
| 2026-08-17 | 0.223768 |
| 2026-08-18 | 0.223733 |
| 2026-08-20 | 0.225734 |
| 2026-08-21 | 0.225912 |
| 2026-08-22 | 0.224468 |
| 2026-08-23 | 0.225408 |
| 2026-08-24 | 0.225664 |
| 2026-08-25 | 0.225417 |
| 2026-08-26 | 0.22551 |
| 2026-08-27 | 0.225115 |
| 2026-08-28 | 0.225049 |
| 2026-08-29 | 0.222659 |
| 2026-08-30 | 0.223474 |
| 2026-08-31 | 0.223988 |
| 2026-09-01 | 0.224226 |
| 2026-09-02 | 0.223755 |
| 2026-09-03 | 0.224115 |
| 2026-09-04 | 0.224616 |
| 2026-09-05 | 0.22327 |
| 2026-09-06 | 0.224094 |
| 2026-09-07 | 0.224361 |
| 2026-09-08 | 0.22464 |
| 2026-09-09 | 0.224763 |
| 2026-09-10 | 0.224896 |
| 2026-09-11 | 0.224189 |
| 2026-09-12 | 0.222972 |
| 2026-09-13 | 0.223741 |
| 2026-09-14 | 0.223538 |
| 2026-09-15 | 0.222916 |
| 2026-09-16 | 0.223051 |
| 2026-09-17 | 0.221495 |
| 2026-09-18 | 0.221815 |
| 2026-09-19 | 0.220806 |
| 2026-09-20 | 0.221371 |
| 2026-09-21 | 0.221763 |
| 2026-09-22 | 0.221709 |
| 2026-09-23 | 0.220775 |
| 2026-09-24 | 0.219818 |
| 2026-09-25 | 0.219681 |
| 2026-09-26 | 0.218992 |
| 2026-09-27 | 0.219828 |
| 2026-09-28 | 0.220055 |
| 2026-09-30 | 0.218959 |
| 2026-10-02 | 0.217433 |
| 2026-10-03 | 0.21634 |
| 2026-10-05 | 0.216085 |
| 2026-10-06 | 0.216697 |
| 2026-10-07 | 0.217024 |
| 2026-10-08 | 0.216619 |
| 2026-10-09 | 0.217522 |
| 2026-10-10 | 0.215349 |
| 2026-10-11 | 0.216358 |
| 2026-10-12 | 0.216878 |
| 2026-10-13 | 0.216346 |
| 2026-10-14 | 0.217018 |
| 2026-10-15 | 0.217317 |
| 2026-10-16 | 0.217565 |
| 2026-10-17 | 0.216065 |
| 2026-10-18 | 0.216064 |
High
0.23174
Low
0.19540
Average
0.21810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BHD API questions
How do I get the BAM/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BHD rate in rates.BHD.
How far back does BAM/BHD historical data go?
Daily BAM/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.