BAM to BGN exchange rate API
Convertible Mark to Bulgarian Lev · quoted 2026-10-18
1.0000
▲ +0.14% over 2Y
1 BAM = 1.0000 BGN · 1 BGN = 1.0000 BAM · Get this rate via the API
1 BAM buys 1.0000 BGN as of 2026-10-18, so 1 BGN buys 1.0000 BAM. Over the last 2 years, BAM/BGN traded between 0.98412 and 1.0202, averaged 0.99997 and rose 0.14%. The API holds daily BAM/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.998603 |
| 2024-10-19 | 1 |
| 2024-10-20 | 1 |
| 2024-10-21 | 1.001342 |
| 2024-10-22 | 0.999886 |
| 2024-10-23 | 1.002678 |
| 2024-10-24 | 0.998393 |
| 2024-10-25 | 0.999888 |
| 2024-10-26 | 1 |
| 2024-10-27 | 0.999999 |
| 2024-10-28 | 0.997681 |
| 2024-10-29 | 1.003933 |
| 2024-10-30 | 1.000825 |
| 2024-10-31 | 0.997184 |
| 2024-11-01 | 0.999501 |
| 2024-11-02 | 1 |
| 2024-11-03 | 0.999999 |
| 2024-11-04 | 0.998145 |
| 2024-11-05 | 0.997917 |
| 2024-11-06 | 1.012929 |
| 2024-11-07 | 0.993475 |
| 2024-11-08 | 1.000952 |
| 2024-11-09 | 1 |
| 2024-11-10 | 1 |
| 2024-11-11 | 1.006797 |
| 2024-11-12 | 1.003242 |
| 2024-11-13 | 0.999881 |
| 2024-11-14 | 1.001869 |
| 2024-11-15 | 0.99514 |
| 2024-11-16 | 1 |
| 2024-11-17 | 1 |
| 2024-11-18 | 0.998987 |
| 2024-11-19 | 1.001269 |
| 2024-11-20 | 1.003492 |
| 2024-11-21 | 1.002179 |
| 2024-11-22 | 1.005986 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.999999 |
| 2024-11-25 | 0.998909 |
| 2024-11-26 | 0.993551 |
| 2024-11-27 | 0.995819 |
| 2024-11-28 | 1.001699 |
| 2024-11-29 | 0.999912 |
| 2024-11-30 | 1 |
| 2024-12-01 | 1 |
| 2024-12-02 | 1.002469 |
| 2024-12-03 | 0.997552 |
| 2024-12-04 | 1.001435 |
| 2024-12-05 | 0.997195 |
| 2024-12-06 | 0.998859 |
| 2024-12-07 | 1 |
| 2024-12-08 | 0.999999 |
| 2024-12-09 | 0.998573 |
| 2024-12-10 | 1.002347 |
| 2024-12-11 | 1.002511 |
| 2024-12-12 | 1.001417 |
| 2024-12-13 | 0.995126 |
| 2024-12-14 | 1 |
| 2024-12-15 | 1 |
| 2024-12-16 | 1.001959 |
| 2024-12-17 | 1.002269 |
| 2024-12-18 | 0.999437 |
| 2024-12-19 | 0.998145 |
| 2024-12-20 | 0.985603 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1 |
| 2024-12-23 | 1.003833 |
| 2024-12-24 | 1.00068 |
| 2024-12-25 | 0.994812 |
| 2024-12-26 | 0.988802 |
| 2024-12-27 | 0.998073 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1 |
| 2024-12-30 | 0.998635 |
| 2024-12-31 | 1.001866 |
| 2025-01-01 | 0.99288 |
| 2025-01-02 | 1.003398 |
| 2025-01-03 | 0.997088 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1 |
| 2025-01-06 | 0.988783 |
| 2025-01-07 | 0.998529 |
| 2025-01-08 | 1.006339 |
| 2025-01-09 | 1.001136 |
| 2025-01-10 | 0.999872 |
| 2025-01-11 | 0.999999 |
| 2025-01-12 | 1 |
| 2025-01-13 | 1.004323 |
| 2025-01-14 | 0.999874 |
| 2025-01-15 | 1.000057 |
| 2025-01-16 | 1.002297 |
| 2025-01-17 | 1.000561 |
| 2025-01-18 | 1 |
| 2025-01-19 | 1 |
| 2025-01-20 | 0.996694 |
| 2025-01-21 | 1.001653 |
| 2025-01-22 | 0.997195 |
| 2025-01-23 | 1.000699 |
| 2025-01-24 | 0.994419 |
| 2025-01-25 | 0.999999 |
| 2025-01-26 | 1 |
| 2025-01-27 | 0.993778 |
| 2025-01-28 | 1.002854 |
| 2025-01-29 | 1.003441 |
| 2025-01-30 | 1.001821 |
| 2025-01-31 | 0.999805 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1 |
| 2025-02-03 | 0.996988 |
| 2025-02-04 | 0.997703 |
| 2025-02-05 | 0.995616 |
| 2025-02-06 | 1.004118 |
| 2025-02-07 | 1.000207 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1 |
| 2025-02-10 | 0.998432 |
| 2025-02-11 | 0.997889 |
| 2025-02-12 | 0.998906 |
| 2025-02-13 | 1.000585 |
| 2025-02-14 | 0.998682 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1 |
| 2025-02-17 | 1.002924 |
| 2025-02-18 | 1.001851 |
| 2025-02-19 | 1.000922 |
| 2025-02-20 | 0.998065 |
| 2025-02-21 | 1.001969 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.999999 |
| 2025-02-24 | 1.004719 |
| 2025-02-25 | 0.996818 |
| 2025-02-26 | 1.001005 |
| 2025-02-27 | 1.000382 |
| 2025-02-28 | 0.998215 |
| 2025-03-01 | 1 |
| 2025-03-02 | 0.999999 |
| 2025-03-03 | 0.995577 |
| 2025-03-04 | 0.993998 |
| 2025-03-05 | 0.992437 |
| 2025-03-06 | 1.001713 |
| 2025-03-07 | 0.993672 |
| 2025-03-08 | 0.999999 |
| 2025-03-09 | 0.998804 |
| 2025-03-10 | 1.001881 |
| 2025-03-11 | 0.994773 |
| 2025-03-12 | 1.002223 |
| 2025-03-13 | 1.005344 |
| 2025-03-14 | 0.996213 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1 |
| 2025-03-17 | 0.998466 |
| 2025-03-18 | 0.999628 |
| 2025-03-19 | 1.003536 |
| 2025-03-20 | 1.006614 |
| 2025-03-21 | 1.002294 |
| 2025-03-22 | 1 |
| 2025-03-23 | 1.00536 |
| 2025-03-25 | 0.998239 |
| 2025-03-26 | 1.00038 |
| 2025-03-27 | 0.998221 |
| 2025-03-28 | 0.999847 |
| 2025-03-29 | 1 |
| 2025-03-30 | 1 |
| 2025-03-31 | 1.006703 |
| 2025-04-01 | 1.003023 |
| 2025-04-02 | 0.999011 |
| 2025-04-03 | 0.984122 |
| 2025-04-04 | 1.000848 |
| 2025-04-05 | 0.999999 |
| 2025-04-06 | 0.999999 |
| 2025-04-07 | 1.001086 |
| 2025-04-08 | 1.000791 |
| 2025-04-09 | 0.998806 |
| 2025-04-10 | 0.990154 |
| 2025-04-11 | 0.994184 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1 |
| 2025-04-14 | 1.000912 |
| 2025-04-15 | 0.999924 |
| 2025-04-16 | 0.997403 |
| 2025-04-17 | 1.000302 |
| 2025-04-18 | 0.98796 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1 |
| 2025-04-21 | 0.985816 |
| 2025-04-22 | 1.001547 |
| 2025-04-23 | 0.999663 |
| 2025-04-24 | 0.99814 |
| 2025-04-25 | 0.998936 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1 |
| 2025-04-28 | 0.999654 |
| 2025-04-29 | 1.001436 |
| 2025-04-30 | 0.99968 |
| 2025-05-01 | 0.990393 |
| 2025-05-02 | 0.995713 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1 |
| 2025-05-05 | 0.999252 |
| 2025-05-06 | 0.997269 |
| 2025-05-08 | 1.00265 |
| 2025-05-09 | 0.996599 |
| 2025-05-10 | 1 |
| 2025-05-11 | 0.999999 |
| 2025-05-12 | 1.010823 |
| 2025-05-13 | 0.999556 |
| 2025-05-14 | 0.997739 |
| 2025-05-15 | 1.000923 |
| 2025-05-17 | 1 |
| 2025-05-18 | 0.999999 |
| 2025-05-19 | 0.992347 |
| 2025-05-20 | 0.999686 |
| 2025-05-21 | 0.997917 |
| 2025-05-22 | 1.002624 |
| 2025-05-23 | 1.001432 |
| 2025-05-24 | 1 |
| 2025-05-25 | 0.999999 |
| 2025-05-26 | 1.002699 |
| 2025-05-27 | 1.003318 |
| 2025-05-28 | 1.000027 |
| 2025-05-29 | 0.997395 |
| 2025-05-30 | 1.001745 |
| 2025-05-31 | 0.999999 |
| 2025-06-01 | 1 |
| 2025-06-02 | 0.995733 |
| 2025-06-03 | 1.003554 |
| 2025-06-04 | 1.000185 |
| 2025-06-05 | 0.999454 |
| 2025-06-06 | 1.002805 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1 |
| 2025-06-09 | 1.000757 |
| 2025-06-10 | 0.996569 |
| 2025-06-11 | 0.997896 |
| 2025-06-12 | 0.993551 |
| 2025-06-13 | 1.003172 |
| 2025-06-14 | 1 |
| 2025-06-15 | 0.999999 |
| 2025-06-16 | 0.996277 |
| 2025-06-17 | 0.99871 |
| 2025-06-18 | 0.998974 |
| 2025-06-19 | 0.997957 |
| 2025-06-20 | 0.999844 |
| 2025-06-21 | 1 |
| 2025-06-22 | 0.999999 |
| 2025-06-23 | 1.002315 |
| 2025-06-24 | 0.998654 |
| 2025-06-25 | 1.002646 |
| 2025-06-26 | 0.999345 |
| 2025-06-27 | 0.999698 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1 |
| 2025-06-30 | 1.00004 |
| 2025-07-01 | 0.99766 |
| 2025-07-02 | 1.003312 |
| 2025-07-03 | 1.001906 |
| 2025-07-04 | 0.999414 |
| 2025-07-05 | 1 |
| 2025-07-06 | 1 |
| 2025-07-07 | 1.003856 |
| 2025-07-08 | 1.001895 |
| 2025-07-09 | 1.002069 |
| 2025-07-10 | 1.002821 |
| 2025-07-11 | 0.999325 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1 |
| 2025-07-14 | 0.999807 |
| 2025-07-15 | 1.000303 |
| 2025-07-16 | 1.000797 |
| 2025-07-17 | 1.003892 |
| 2025-07-18 | 0.997864 |
| 2025-07-19 | 0.999999 |
| 2025-07-20 | 1 |
| 2025-07-21 | 0.996055 |
| 2025-07-22 | 0.99921 |
| 2025-07-23 | 1.001111 |
| 2025-07-24 | 1.001578 |
| 2025-07-25 | 1.001469 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1 |
| 2025-07-28 | 1.008054 |
| 2025-07-29 | 1.005559 |
| 2025-07-30 | 1.003503 |
| 2025-07-31 | 0.998666 |
| 2025-08-01 | 1.000712 |
| 2025-08-02 | 0.999999 |
| 2025-08-03 | 1 |
| 2025-08-04 | 1.000885 |
| 2025-08-05 | 1.001136 |
| 2025-08-06 | 0.99693 |
| 2025-08-07 | 1.001624 |
| 2025-08-08 | 1.001189 |
| 2025-08-09 | 0.999999 |
| 2025-08-10 | 1 |
| 2025-08-11 | 1.003662 |
| 2025-08-12 | 1.001159 |
| 2025-08-13 | 0.997098 |
| 2025-08-14 | 1.001885 |
| 2025-08-15 | 0.997226 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1 |
| 2025-08-18 | 1.002507 |
| 2025-08-19 | 0.997279 |
| 2025-08-20 | 0.998267 |
| 2025-08-21 | 1.000867 |
| 2025-08-22 | 0.999992 |
| 2025-08-23 | 1 |
| 2025-08-24 | 0.999999 |
| 2025-08-25 | 0.999886 |
| 2025-08-26 | 0.998721 |
| 2025-08-27 | 1.003587 |
| 2025-08-28 | 0.997269 |
| 2025-08-29 | 1.000111 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1 |
| 2025-09-01 | 0.99882 |
| 2025-09-02 | 0.995027 |
| 2025-09-03 | 0.998166 |
| 2025-09-04 | 1.001276 |
| 2025-09-05 | 0.997234 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1 |
| 2025-09-08 | 0.998394 |
| 2025-09-09 | 1.002479 |
| 2025-09-10 | 0.999184 |
| 2025-09-11 | 1.001096 |
| 2025-09-13 | 0.999999 |
| 2025-09-14 | 1 |
| 2025-09-15 | 0.996834 |
| 2025-09-16 | 0.996666 |
| 2025-09-17 | 1.001501 |
| 2025-09-18 | 0.999408 |
| 2025-09-19 | 1.003504 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1 |
| 2025-09-22 | 0.995936 |
| 2025-09-23 | 1.002103 |
| 2025-09-24 | 1.003812 |
| 2025-09-25 | 1.000263 |
| 2025-09-26 | 0.999663 |
| 2025-09-27 | 0.999999 |
| 2025-09-28 | 1.00118 |
| 2025-09-29 | 0.99991 |
| 2025-09-30 | 0.998293 |
| 2025-10-01 | 1.001309 |
| 2025-10-02 | 0.998607 |
| 2025-10-03 | 0.999062 |
| 2025-10-04 | 1 |
| 2025-10-05 | 1.000945 |
| 2025-10-06 | 1.003851 |
| 2025-10-07 | 1.002809 |
| 2025-10-08 | 0.999983 |
| 2025-10-09 | 1.002443 |
| 2025-10-10 | 0.999957 |
| 2025-10-11 | 1 |
| 2025-10-12 | 1.000729 |
| 2025-10-13 | 1.004421 |
| 2025-10-14 | 1.00159 |
| 2025-10-15 | 0.999757 |
| 2025-10-16 | 1.002113 |
| 2025-10-17 | 1.001806 |
| 2025-10-18 | 1 |
| 2025-10-19 | 1.000942 |
| 2025-10-20 | 1.00048 |
| 2025-10-21 | 1.003238 |
| 2025-10-22 | 1.001508 |
| 2025-10-23 | 1.000775 |
| 2025-10-24 | 0.999905 |
| 2025-10-25 | 1 |
| 2025-10-26 | 1.000947 |
| 2025-10-27 | 0.999779 |
| 2025-10-28 | 1.002349 |
| 2025-10-29 | 1.001016 |
| 2025-10-30 | 1.005563 |
| 2025-10-31 | 1.001454 |
| 2025-11-01 | 1 |
| 2025-11-02 | 1.00457 |
| 2025-11-03 | 1.00111 |
| 2025-11-04 | 1.001589 |
| 2025-11-05 | 1.000065 |
| 2025-11-06 | 0.997848 |
| 2025-11-07 | 0.998007 |
| 2025-11-08 | 1 |
| 2025-11-09 | 1.000967 |
| 2025-11-10 | 0.998863 |
| 2025-11-11 | 0.998163 |
| 2025-11-12 | 1.000025 |
| 2025-11-13 | 0.997422 |
| 2025-11-14 | 0.998876 |
| 2025-11-15 | 1 |
| 2025-11-16 | 1.000991 |
| 2025-11-17 | 1.001193 |
| 2025-11-18 | 1.000102 |
| 2025-11-19 | 0.999475 |
| 2025-11-20 | 1.000921 |
| 2025-11-21 | 1.001363 |
| 2025-11-22 | 1 |
| 2025-11-23 | 1.00079 |
| 2025-11-24 | 0.997164 |
| 2025-11-25 | 0.997899 |
| 2025-11-26 | 1.000285 |
| 2025-11-27 | 1.002174 |
| 2025-11-28 | 1.001565 |
| 2025-11-29 | 1 |
| 2025-11-30 | 1.000748 |
| 2025-12-01 | 0.995767 |
| 2025-12-02 | 0.999581 |
| 2025-12-03 | 0.99733 |
| 2025-12-04 | 0.999751 |
| 2025-12-05 | 1.00074 |
| 2025-12-06 | 1 |
| 2025-12-07 | 1.000842 |
| 2025-12-08 | 0.999748 |
| 2025-12-09 | 1.000852 |
| 2025-12-11 | 0.997663 |
| 2025-12-12 | 1.00014 |
| 2025-12-13 | 1 |
| 2025-12-14 | 1.001186 |
| 2025-12-15 | 0.998881 |
| 2025-12-16 | 0.997906 |
| 2025-12-17 | 1.002137 |
| 2025-12-18 | 1.001669 |
| 2025-12-19 | 1.001277 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.999999 |
| 2025-12-22 | 0.997721 |
| 2025-12-23 | 0.999057 |
| 2025-12-24 | 1.001615 |
| 2025-12-25 | 0.999999 |
| 2025-12-26 | 1 |
| 2025-12-27 | 1 |
| 2025-12-28 | 1 |
| 2025-12-29 | 1.001135 |
| 2025-12-30 | 1.001541 |
| 2025-12-31 | 0.999231 |
| 2026-01-01 | 1 |
| 2026-01-02 | 1 |
| 2026-01-03 | 0.999999 |
| 2026-01-04 | 1 |
| 2026-01-05 | 1 |
| 2026-01-06 | 1 |
| 2026-01-07 | 1 |
| 2026-01-08 | 1 |
| 2026-01-09 | 1 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.999999 |
| 2026-01-12 | 1 |
| 2026-01-13 | 1 |
| 2026-01-14 | 1 |
| 2026-01-15 | 1 |
| 2026-01-16 | 1 |
| 2026-01-17 | 1 |
| 2026-01-18 | 0.999999 |
| 2026-01-19 | 1 |
| 2026-01-20 | 1 |
| 2026-01-21 | 1 |
| 2026-01-22 | 1 |
| 2026-01-23 | 1 |
| 2026-01-24 | 1 |
| 2026-01-25 | 1 |
| 2026-01-26 | 1 |
| 2026-01-27 | 1 |
| 2026-01-28 | 1 |
| 2026-01-29 | 1 |
| 2026-01-30 | 1 |
| 2026-01-31 | 1 |
| 2026-02-01 | 1 |
| 2026-02-02 | 1 |
| 2026-02-03 | 1 |
| 2026-02-04 | 1 |
| 2026-02-05 | 1 |
| 2026-02-06 | 1 |
| 2026-02-07 | 1 |
| 2026-02-08 | 1 |
| 2026-02-09 | 1 |
| 2026-02-10 | 0.999999 |
| 2026-02-11 | 1 |
| 2026-02-12 | 1.02024 |
| 2026-02-13 | 1 |
| 2026-02-14 | 0.999999 |
| 2026-02-15 | 0.999999 |
| 2026-02-16 | 1 |
| 2026-02-17 | 1 |
| 2026-02-18 | 1 |
| 2026-02-19 | 1 |
| 2026-02-20 | 1 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1 |
| 2026-02-23 | 1 |
| 2026-02-24 | 1 |
| 2026-02-25 | 1 |
| 2026-02-26 | 1 |
| 2026-02-27 | 1 |
| 2026-02-28 | 0.999999 |
| 2026-03-01 | 0.999999 |
| 2026-03-02 | 1 |
| 2026-03-03 | 1 |
| 2026-03-04 | 0.999999 |
| 2026-03-05 | 1 |
| 2026-03-06 | 1 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1 |
| 2026-03-09 | 1 |
| 2026-03-10 | 1 |
| 2026-03-11 | 1 |
| 2026-03-12 | 1 |
| 2026-03-13 | 1 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1 |
| 2026-03-16 | 1 |
| 2026-03-17 | 1 |
| 2026-03-18 | 1 |
| 2026-03-19 | 1 |
| 2026-03-20 | 1 |
| 2026-03-21 | 0.999999 |
| 2026-03-22 | 1 |
| 2026-03-23 | 1 |
| 2026-03-24 | 1 |
| 2026-03-25 | 1 |
| 2026-03-26 | 1 |
| 2026-03-27 | 1 |
| 2026-03-28 | 1.005641 |
| 2026-03-29 | 1 |
| 2026-03-30 | 1 |
| 2026-03-31 | 1 |
| 2026-04-01 | 1 |
| 2026-04-02 | 0.999999 |
| 2026-04-03 | 1 |
| 2026-04-04 | 1 |
| 2026-04-05 | 1 |
| 2026-04-06 | 1 |
| 2026-04-07 | 1 |
| 2026-04-08 | 0.999999 |
| 2026-04-13 | 1.003695 |
| 2026-04-14 | 0.998366 |
| 2026-04-15 | 1.005628 |
| 2026-04-16 | 1.007023 |
| 2026-04-17 | 1.004758 |
| 2026-04-18 | 1.006038 |
| 2026-04-19 | 1.004247 |
| 2026-04-20 | 1.002605 |
| 2026-04-21 | 1.004925 |
| 2026-04-22 | 1.001808 |
| 2026-04-23 | 0.998852 |
| 2026-04-24 | 0.996285 |
| 2026-04-25 | 0.998379 |
| 2026-04-26 | 0.999812 |
| 2026-04-27 | 0.999812 |
| 2026-04-28 | 0.99944 |
| 2026-04-29 | 0.99753 |
| 2026-04-30 | 0.99837 |
| 2026-05-01 | 0.999044 |
| 2026-05-02 | 0.999044 |
| 2026-05-03 | 0.999044 |
| 2026-05-04 | 0.999044 |
| 2026-05-05 | 0.99799 |
| 2026-05-06 | 0.999091 |
| 2026-05-07 | 1.005189 |
| 2026-05-08 | 1.000353 |
| 2026-05-09 | 1.00339 |
| 2026-05-10 | 1.006038 |
| 2026-05-11 | 1.006038 |
| 2026-05-12 | 1 |
| 2026-05-14 | 1 |
| 2026-05-15 | 0.999544 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1 |
| 2026-05-18 | 0.992705 |
| 2026-05-19 | 1 |
| 2026-05-20 | 1 |
| 2026-05-21 | 1 |
| 2026-05-23 | 0.999999 |
| 2026-05-24 | 1 |
| 2026-05-25 | 0.999999 |
| 2026-05-26 | 1 |
| 2026-05-27 | 0.999999 |
| 2026-05-28 | 1 |
| 2026-05-29 | 1 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1 |
| 2026-06-01 | 1 |
| 2026-06-02 | 1 |
| 2026-06-03 | 1 |
| 2026-06-04 | 1 |
| 2026-06-05 | 0.999999 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.999999 |
| 2026-06-10 | 1 |
| 2026-06-11 | 1 |
| 2026-06-12 | 1 |
| 2026-06-13 | 0.999999 |
| 2026-06-14 | 1 |
| 2026-06-15 | 0.999999 |
| 2026-06-16 | 1 |
| 2026-06-17 | 0.999999 |
| 2026-06-18 | 1 |
| 2026-06-19 | 0.999999 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1 |
| 2026-06-22 | 1 |
| 2026-06-23 | 1 |
| 2026-06-24 | 0.999999 |
| 2026-06-25 | 1 |
| 2026-06-26 | 1 |
| 2026-06-27 | 1 |
| 2026-06-28 | 1 |
| 2026-06-29 | 0.999999 |
| 2026-06-30 | 1 |
| 2026-07-01 | 0.999999 |
| 2026-07-02 | 0.985099 |
| 2026-07-03 | 1 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1 |
| 2026-07-06 | 1 |
| 2026-07-07 | 0.999999 |
| 2026-07-08 | 1 |
| 2026-07-09 | 1 |
| 2026-07-10 | 1 |
| 2026-07-11 | 0.999999 |
| 2026-07-12 | 1 |
| 2026-07-13 | 1 |
| 2026-07-14 | 1 |
| 2026-07-15 | 1 |
| 2026-07-16 | 1 |
| 2026-07-17 | 0.999999 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1 |
| 2026-07-20 | 1 |
| 2026-07-21 | 1 |
| 2026-07-22 | 1 |
| 2026-07-23 | 1 |
| 2026-07-24 | 1 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1 |
| 2026-07-27 | 1 |
| 2026-07-28 | 1 |
| 2026-07-29 | 0.999999 |
| 2026-07-30 | 1 |
| 2026-07-31 | 1 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.999999 |
| 2026-08-03 | 1 |
| 2026-08-04 | 1 |
| 2026-08-05 | 0.999999 |
| 2026-08-06 | 1 |
| 2026-08-07 | 1 |
| 2026-08-08 | 0.999999 |
| 2026-08-09 | 1 |
| 2026-08-10 | 1 |
| 2026-08-11 | 1 |
| 2026-08-12 | 1 |
| 2026-08-13 | 0.999999 |
| 2026-08-14 | 1 |
| 2026-08-15 | 1 |
| 2026-08-16 | 1 |
| 2026-08-17 | 1 |
| 2026-08-18 | 1 |
| 2026-08-20 | 1 |
| 2026-08-21 | 1 |
| 2026-08-22 | 1 |
| 2026-08-23 | 1 |
| 2026-08-24 | 1 |
| 2026-08-25 | 1 |
| 2026-08-26 | 1 |
| 2026-08-27 | 1 |
| 2026-08-28 | 1 |
| 2026-08-29 | 0.999999 |
| 2026-08-30 | 1 |
| 2026-08-31 | 1 |
| 2026-09-01 | 0.999999 |
| 2026-09-02 | 1 |
| 2026-09-03 | 0.999999 |
| 2026-09-04 | 1 |
| 2026-09-05 | 1 |
| 2026-09-06 | 1 |
| 2026-09-07 | 1 |
| 2026-09-08 | 1 |
| 2026-09-09 | 1 |
| 2026-09-10 | 1 |
| 2026-09-11 | 1 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1 |
| 2026-09-14 | 1 |
| 2026-09-15 | 1 |
| 2026-09-16 | 0.999999 |
| 2026-09-17 | 1 |
| 2026-09-18 | 0.988128 |
| 2026-09-19 | 1 |
| 2026-09-20 | 1 |
| 2026-09-21 | 1 |
| 2026-09-22 | 1 |
| 2026-09-23 | 0.999999 |
| 2026-09-24 | 1 |
| 2026-09-25 | 0.999999 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.999999 |
| 2026-09-28 | 1 |
| 2026-09-30 | 1 |
| 2026-10-02 | 1 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1 |
| 2026-10-06 | 1 |
| 2026-10-07 | 1 |
| 2026-10-08 | 1 |
| 2026-10-09 | 1 |
| 2026-10-10 | 0.999999 |
| 2026-10-11 | 1 |
| 2026-10-12 | 1 |
| 2026-10-13 | 1 |
| 2026-10-14 | 1 |
| 2026-10-15 | 1 |
| 2026-10-16 | 1 |
| 2026-10-17 | 1 |
| 2026-10-18 | 1 |
High
1.0202
Low
0.98412
Average
0.99997
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BGN API questions
How do I get the BAM/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BGN rate in rates.BGN.
How far back does BAM/BGN historical data go?
Daily BAM/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.