BAM to BDT exchange rate API
Convertible Mark to Taka · quoted 2026-10-17
70.6842
▲ +6.43% over 2Y
1 BAM = 70.6842 BDT · 1 BDT = 0.01415 BAM · Get this rate via the API
1 BAM buys 70.6842 BDT as of 2026-10-17, so 1 BDT buys 0.01415 BAM. Over the last 2 years, BAM/BDT traded between 63.2600 and 74.8767, averaged 70.7549 and rose 6.43%. The API holds daily BAM/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-17 | 66.415503 |
| 2024-10-18 | 66.237492 |
| 2024-10-19 | 66.480984 |
| 2024-10-20 | 66.679343 |
| 2024-10-21 | 66.350128 |
| 2024-10-22 | 66.175421 |
| 2024-10-23 | 66.007543 |
| 2024-10-24 | 65.880499 |
| 2024-10-25 | 66.095704 |
| 2024-10-26 | 66.165993 |
| 2024-10-27 | 66.251218 |
| 2024-10-28 | 66.002722 |
| 2024-10-29 | 66.064072 |
| 2024-10-30 | 66.111322 |
| 2024-10-31 | 66.303465 |
| 2024-11-01 | 66.472844 |
| 2024-11-02 | 66.482807 |
| 2024-11-03 | 66.543582 |
| 2024-11-04 | 66.506882 |
| 2024-11-05 | 66.438351 |
| 2024-11-06 | 66.164833 |
| 2024-11-07 | 65.431934 |
| 2024-11-08 | 65.859131 |
| 2024-11-09 | 65.553851 |
| 2024-11-10 | 65.784017 |
| 2024-11-11 | 65.622691 |
| 2024-11-12 | 65.172245 |
| 2024-11-13 | 64.981968 |
| 2024-11-14 | 64.52251 |
| 2024-11-15 | 64.385681 |
| 2024-11-16 | 64.437063 |
| 2024-11-17 | 64.676198 |
| 2024-11-18 | 64.438735 |
| 2024-11-19 | 64.742988 |
| 2024-11-20 | 64.753241 |
| 2024-11-21 | 64.447398 |
| 2024-11-22 | 63.981937 |
| 2024-11-23 | 63.707563 |
| 2024-11-24 | 63.946018 |
| 2024-11-25 | 64.099305 |
| 2024-11-26 | 63.877804 |
| 2024-11-27 | 64.065872 |
| 2024-11-28 | 64.512868 |
| 2024-11-29 | 64.567647 |
| 2024-11-30 | 64.664321 |
| 2024-12-01 | 64.898915 |
| 2024-12-02 | 64.318498 |
| 2024-12-03 | 64.040564 |
| 2024-12-04 | 64.198552 |
| 2024-12-05 | 64.222613 |
| 2024-12-06 | 64.589766 |
| 2024-12-07 | 64.606752 |
| 2024-12-08 | 64.60732 |
| 2024-12-09 | 64.491242 |
| 2024-12-10 | 64.506187 |
| 2024-12-11 | 64.391413 |
| 2024-12-12 | 64.200938 |
| 2024-12-13 | 63.980359 |
| 2024-12-14 | 64.165305 |
| 2024-12-15 | 64.436459 |
| 2024-12-16 | 64.226905 |
| 2024-12-17 | 64.249509 |
| 2024-12-18 | 64.075216 |
| 2024-12-19 | 63.380265 |
| 2024-12-20 | 63.30969 |
| 2024-12-21 | 63.710902 |
| 2024-12-22 | 63.977563 |
| 2024-12-23 | 63.725179 |
| 2024-12-24 | 63.553934 |
| 2024-12-25 | 63.558834 |
| 2024-12-26 | 63.440875 |
| 2024-12-27 | 63.579002 |
| 2024-12-28 | 63.722291 |
| 2024-12-29 | 63.972324 |
| 2024-12-30 | 63.720263 |
| 2024-12-31 | 63.628371 |
| 2025-01-01 | 63.271456 |
| 2025-01-02 | 63.8334 |
| 2025-01-03 | 63.534392 |
| 2025-01-04 | 64.043593 |
| 2025-01-05 | 63.260022 |
| 2025-01-06 | 63.994899 |
| 2025-01-07 | 64.477063 |
| 2025-01-08 | 64.28747 |
| 2025-01-09 | 64.168602 |
| 2025-01-10 | 64.229698 |
| 2025-01-11 | 63.893665 |
| 2025-01-12 | 63.67161 |
| 2025-01-13 | 63.595189 |
| 2025-01-14 | 63.760858 |
| 2025-01-15 | 64.161754 |
| 2025-01-16 | 64.030088 |
| 2025-01-17 | 64.041242 |
| 2025-01-18 | 63.827431 |
| 2025-01-19 | 63.891253 |
| 2025-01-20 | 63.969907 |
| 2025-01-21 | 64.578588 |
| 2025-01-22 | 64.843023 |
| 2025-01-23 | 64.846644 |
| 2025-01-24 | 64.911334 |
| 2025-01-25 | 65.487449 |
| 2025-01-26 | 65.50092 |
| 2025-01-27 | 65.212595 |
| 2025-01-28 | 65.045866 |
| 2025-01-29 | 64.870476 |
| 2025-01-30 | 64.918413 |
| 2025-01-31 | 64.766753 |
| 2025-02-01 | 64.596795 |
| 2025-02-02 | 64.499761 |
| 2025-02-03 | 63.882239 |
| 2025-02-04 | 64.309558 |
| 2025-02-05 | 64.585622 |
| 2025-02-06 | 64.818675 |
| 2025-02-07 | 64.704513 |
| 2025-02-08 | 64.425489 |
| 2025-02-09 | 64.323199 |
| 2025-02-10 | 64.182307 |
| 2025-02-11 | 64.096392 |
| 2025-02-12 | 64.432962 |
| 2025-02-13 | 64.714196 |
| 2025-02-14 | 65.141166 |
| 2025-02-15 | 65.102902 |
| 2025-02-16 | 65.214764 |
| 2025-02-17 | 65.196895 |
| 2025-02-18 | 64.985755 |
| 2025-02-19 | 64.88538 |
| 2025-02-20 | 64.735397 |
| 2025-02-21 | 65.118939 |
| 2025-02-22 | 64.997483 |
| 2025-02-23 | 65.0926 |
| 2025-02-24 | 65.335477 |
| 2025-02-25 | 64.982585 |
| 2025-02-26 | 65.202294 |
| 2025-02-27 | 65.121863 |
| 2025-02-28 | 64.551816 |
| 2025-03-01 | 64.490072 |
| 2025-03-02 | 64.679402 |
| 2025-03-03 | 64.730286 |
| 2025-03-04 | 65.158073 |
| 2025-03-05 | 65.914429 |
| 2025-03-06 | 67.16581 |
| 2025-03-07 | 67.036452 |
| 2025-03-08 | 67.348919 |
| 2025-03-09 | 67.399513 |
| 2025-03-10 | 67.509891 |
| 2025-03-11 | 67.438609 |
| 2025-03-12 | 67.77013 |
| 2025-03-13 | 67.664978 |
| 2025-03-14 | 67.403092 |
| 2025-03-15 | 67.621766 |
| 2025-03-16 | 67.545848 |
| 2025-03-17 | 67.594141 |
| 2025-03-18 | 67.815769 |
| 2025-03-19 | 67.93413 |
| 2025-03-20 | 67.739161 |
| 2025-03-21 | 67.406624 |
| 2025-03-22 | 67.276798 |
| 2025-03-23 | 67.409762 |
| 2025-03-25 | 67.153258 |
| 2025-03-26 | 67.04343 |
| 2025-03-27 | 66.894911 |
| 2025-03-28 | 67.074066 |
| 2025-03-29 | 67.384609 |
| 2025-03-30 | 67.73863 |
| 2025-03-31 | 67.270372 |
| 2025-04-01 | 67.123891 |
| 2025-04-02 | 66.916701 |
| 2025-04-03 | 67.733836 |
| 2025-04-04 | 68.698184 |
| 2025-04-05 | 67.953721 |
| 2025-04-06 | 68.192438 |
| 2025-04-07 | 68.275521 |
| 2025-04-08 | 68.147849 |
| 2025-04-09 | 68.562388 |
| 2025-04-10 | 68.231661 |
| 2025-04-11 | 69.686649 |
| 2025-04-12 | 70.568182 |
| 2025-04-13 | 70.547366 |
| 2025-04-14 | 70.688285 |
| 2025-04-15 | 70.325797 |
| 2025-04-16 | 70.335428 |
| 2025-04-17 | 70.591571 |
| 2025-04-18 | 70.599159 |
| 2025-04-19 | 70.734834 |
| 2025-04-20 | 70.957182 |
| 2025-04-21 | 71.313591 |
| 2025-04-22 | 71.365802 |
| 2025-04-23 | 70.962393 |
| 2025-04-24 | 70.56028 |
| 2025-04-25 | 70.519965 |
| 2025-04-26 | 70.841802 |
| 2025-04-27 | 70.947476 |
| 2025-04-28 | 70.494321 |
| 2025-04-29 | 70.696704 |
| 2025-04-30 | 70.594729 |
| 2025-05-01 | 70.290137 |
| 2025-05-02 | 70.216602 |
| 2025-05-03 | 70.190607 |
| 2025-05-04 | 70.245386 |
| 2025-05-05 | 70.487917 |
| 2025-05-06 | 70.217717 |
| 2025-05-08 | 70.367339 |
| 2025-05-09 | 69.673073 |
| 2025-05-10 | 69.878117 |
| 2025-05-11 | 70.047606 |
| 2025-05-12 | 69.762305 |
| 2025-05-13 | 68.956374 |
| 2025-05-14 | 69.502552 |
| 2025-05-15 | 69.56451 |
| 2025-05-17 | 69.390251 |
| 2025-05-18 | 69.64895 |
| 2025-05-19 | 69.440269 |
| 2025-05-20 | 69.916635 |
| 2025-05-21 | 70.234191 |
| 2025-05-22 | 70.623499 |
| 2025-05-23 | 70.468283 |
| 2025-05-24 | 70.794452 |
| 2025-05-25 | 71.090557 |
| 2025-05-26 | 71.020674 |
| 2025-05-27 | 71.055579 |
| 2025-05-28 | 70.710437 |
| 2025-05-29 | 70.251331 |
| 2025-05-30 | 70.965799 |
| 2025-05-31 | 70.8824 |
| 2025-06-01 | 71.185086 |
| 2025-06-02 | 70.949725 |
| 2025-06-03 | 71.340651 |
| 2025-06-04 | 71.160266 |
| 2025-06-05 | 71.30622 |
| 2025-06-06 | 71.526716 |
| 2025-06-07 | 71.226627 |
| 2025-06-08 | 71.393118 |
| 2025-06-09 | 71.461792 |
| 2025-06-10 | 71.17217 |
| 2025-06-11 | 71.272683 |
| 2025-06-12 | 71.926224 |
| 2025-06-13 | 72.237078 |
| 2025-06-14 | 72.187265 |
| 2025-06-15 | 72.454067 |
| 2025-06-16 | 71.982447 |
| 2025-06-17 | 72.22868 |
| 2025-06-18 | 71.886854 |
| 2025-06-19 | 71.635082 |
| 2025-06-20 | 71.969534 |
| 2025-06-21 | 72.079351 |
| 2025-06-22 | 72.238328 |
| 2025-06-23 | 71.948687 |
| 2025-06-24 | 72.423445 |
| 2025-06-25 | 72.687583 |
| 2025-06-26 | 73.006148 |
| 2025-06-27 | 73.20137 |
| 2025-06-28 | 73.160709 |
| 2025-06-29 | 73.46793 |
| 2025-06-30 | 73.390055 |
| 2025-07-01 | 73.914456 |
| 2025-07-02 | 73.878468 |
| 2025-07-03 | 73.874396 |
| 2025-07-04 | 73.775673 |
| 2025-07-05 | 73.832874 |
| 2025-07-06 | 73.744744 |
| 2025-07-07 | 73.721415 |
| 2025-07-08 | 73.336392 |
| 2025-07-09 | 73.105038 |
| 2025-07-10 | 73.079539 |
| 2025-07-11 | 72.632544 |
| 2025-07-12 | 72.630396 |
| 2025-07-13 | 72.645142 |
| 2025-07-14 | 72.500596 |
| 2025-07-15 | 72.361644 |
| 2025-07-16 | 72.139081 |
| 2025-07-17 | 72.083536 |
| 2025-07-18 | 72.080851 |
| 2025-07-19 | 72.169694 |
| 2025-07-20 | 72.309847 |
| 2025-07-21 | 72.275199 |
| 2025-07-22 | 72.672141 |
| 2025-07-23 | 73.052894 |
| 2025-07-24 | 73.410387 |
| 2025-07-25 | 73.367966 |
| 2025-07-26 | 73.365987 |
| 2025-07-27 | 73.4486 |
| 2025-07-28 | 73.464566 |
| 2025-07-29 | 72.732812 |
| 2025-07-30 | 72.588871 |
| 2025-07-31 | 71.591519 |
| 2025-08-01 | 71.365688 |
| 2025-08-02 | 72.379606 |
| 2025-08-03 | 72.481759 |
| 2025-08-04 | 72.010936 |
| 2025-08-05 | 71.982093 |
| 2025-08-06 | 71.877404 |
| 2025-08-07 | 72.384167 |
| 2025-08-08 | 72.447588 |
| 2025-08-09 | 72.247324 |
| 2025-08-10 | 72.198991 |
| 2025-08-11 | 72.430397 |
| 2025-08-12 | 72.256907 |
| 2025-08-13 | 72.602358 |
| 2025-08-14 | 72.787041 |
| 2025-08-15 | 72.410324 |
| 2025-08-16 | 72.675114 |
| 2025-08-17 | 72.578615 |
| 2025-08-18 | 72.664046 |
| 2025-08-19 | 72.381082 |
| 2025-08-20 | 72.26464 |
| 2025-08-21 | 72.389307 |
| 2025-08-22 | 72.23969 |
| 2025-08-23 | 72.857229 |
| 2025-08-24 | 72.899114 |
| 2025-08-25 | 72.643406 |
| 2025-08-26 | 72.586624 |
| 2025-08-27 | 72.489497 |
| 2025-08-28 | 72.452814 |
| 2025-08-29 | 72.484752 |
| 2025-08-30 | 72.652988 |
| 2025-08-31 | 72.656255 |
| 2025-09-01 | 72.671222 |
| 2025-09-02 | 72.794265 |
| 2025-09-03 | 72.409851 |
| 2025-09-04 | 72.551663 |
| 2025-09-05 | 72.603728 |
| 2025-09-06 | 72.993282 |
| 2025-09-07 | 72.996647 |
| 2025-09-08 | 72.787288 |
| 2025-09-09 | 73.267708 |
| 2025-09-10 | 72.904613 |
| 2025-09-11 | 72.791594 |
| 2025-09-13 | 73.013311 |
| 2025-09-14 | 73.054961 |
| 2025-09-15 | 73.000123 |
| 2025-09-16 | 73.251687 |
| 2025-09-17 | 73.660706 |
| 2025-09-18 | 73.491591 |
| 2025-09-19 | 73.288464 |
| 2025-09-20 | 73.146355 |
| 2025-09-21 | 73.160686 |
| 2025-09-22 | 73.042684 |
| 2025-09-23 | 73.555249 |
| 2025-09-24 | 73.435225 |
| 2025-09-25 | 73.081907 |
| 2025-09-26 | 72.694633 |
| 2025-09-27 | 73.040137 |
| 2025-09-28 | 72.985312 |
| 2025-09-29 | 72.816843 |
| 2025-09-30 | 72.922856 |
| 2025-10-01 | 73.073525 |
| 2025-10-02 | 73.03637 |
| 2025-10-03 | 72.931317 |
| 2025-10-04 | 73.063467 |
| 2025-10-05 | 73.160223 |
| 2025-10-06 | 73.025476 |
| 2025-10-07 | 72.752857 |
| 2025-10-08 | 72.409188 |
| 2025-10-09 | 72.469655 |
| 2025-10-10 | 72.12045 |
| 2025-10-11 | 72.452575 |
| 2025-10-12 | 72.427686 |
| 2025-10-13 | 72.250636 |
| 2025-10-14 | 72.057762 |
| 2025-10-15 | 72.265715 |
| 2025-10-16 | 72.672388 |
| 2025-10-17 | 72.806045 |
| 2025-10-18 | 72.690381 |
| 2025-10-19 | 72.759478 |
| 2025-10-20 | 72.73041 |
| 2025-10-21 | 72.624551 |
| 2025-10-22 | 72.478554 |
| 2025-10-23 | 72.589701 |
| 2025-10-24 | 72.653568 |
| 2025-10-25 | 72.753676 |
| 2025-10-26 | 72.710154 |
| 2025-10-27 | 72.784487 |
| 2025-10-28 | 72.907787 |
| 2025-10-29 | 72.843475 |
| 2025-10-30 | 72.610147 |
| 2025-10-31 | 72.304649 |
| 2025-11-01 | 72.208739 |
| 2025-11-02 | 72.458988 |
| 2025-11-03 | 71.939003 |
| 2025-11-04 | 71.789985 |
| 2025-11-05 | 71.635571 |
| 2025-11-06 | 71.789938 |
| 2025-11-07 | 71.98047 |
| 2025-11-08 | 72.341053 |
| 2025-11-09 | 72.236095 |
| 2025-11-10 | 72.132204 |
| 2025-11-11 | 72.139581 |
| 2025-11-12 | 72.281058 |
| 2025-11-13 | 72.394405 |
| 2025-11-14 | 72.674307 |
| 2025-11-15 | 72.567375 |
| 2025-11-16 | 72.649181 |
| 2025-11-17 | 72.512991 |
| 2025-11-18 | 72.471035 |
| 2025-11-19 | 72.399349 |
| 2025-11-20 | 72.141484 |
| 2025-11-21 | 72.308068 |
| 2025-11-22 | 72.018903 |
| 2025-11-23 | 72.015627 |
| 2025-11-24 | 72.049582 |
| 2025-11-25 | 72.155016 |
| 2025-11-26 | 72.383902 |
| 2025-11-27 | 72.596988 |
| 2025-11-28 | 72.393141 |
| 2025-11-29 | 72.554954 |
| 2025-11-30 | 72.5618 |
| 2025-12-01 | 72.304973 |
| 2025-12-02 | 72.484432 |
| 2025-12-03 | 72.741398 |
| 2025-12-04 | 72.958291 |
| 2025-12-05 | 72.890987 |
| 2025-12-06 | 72.82064 |
| 2025-12-07 | 72.811057 |
| 2025-12-08 | 72.850933 |
| 2025-12-09 | 72.771935 |
| 2025-12-11 | 72.871923 |
| 2025-12-12 | 73.260889 |
| 2025-12-13 | 73.344335 |
| 2025-12-14 | 73.413813 |
| 2025-12-15 | 73.328357 |
| 2025-12-16 | 73.414068 |
| 2025-12-17 | 73.407863 |
| 2025-12-18 | 73.364838 |
| 2025-12-19 | 73.311572 |
| 2025-12-20 | 73.241348 |
| 2025-12-21 | 73.2 |
| 2025-12-22 | 73.246656 |
| 2025-12-23 | 73.485815 |
| 2025-12-24 | 73.717913 |
| 2025-12-25 | 73.572301 |
| 2025-12-26 | 73.631493 |
| 2025-12-27 | 73.574351 |
| 2025-12-28 | 73.680716 |
| 2025-12-29 | 73.624714 |
| 2025-12-30 | 73.637109 |
| 2025-12-31 | 73.459779 |
| 2026-01-01 | 73.467575 |
| 2026-01-02 | 73.568982 |
| 2026-01-03 | 73.329434 |
| 2026-01-04 | 73.324749 |
| 2026-01-05 | 73.162077 |
| 2026-01-06 | 73.201861 |
| 2026-01-07 | 73.112188 |
| 2026-01-08 | 72.953191 |
| 2026-01-09 | 72.826356 |
| 2026-01-10 | 72.734017 |
| 2026-01-11 | 72.729544 |
| 2026-01-12 | 72.831353 |
| 2026-01-13 | 72.901115 |
| 2026-01-14 | 72.766424 |
| 2026-01-15 | 72.786801 |
| 2026-01-16 | 72.620781 |
| 2026-01-17 | 72.535167 |
| 2026-01-18 | 72.558159 |
| 2026-01-19 | 72.684273 |
| 2026-01-20 | 72.762519 |
| 2026-01-21 | 73.375089 |
| 2026-01-22 | 73.175835 |
| 2026-01-23 | 73.44652 |
| 2026-01-24 | 73.974574 |
| 2026-01-25 | 73.966237 |
| 2026-01-26 | 73.992213 |
| 2026-01-27 | 74.269876 |
| 2026-01-28 | 74.876695 |
| 2026-01-29 | 74.776639 |
| 2026-01-30 | 74.434712 |
| 2026-01-31 | 74.333352 |
| 2026-02-01 | 74.161133 |
| 2026-02-02 | 74.379607 |
| 2026-02-03 | 73.888656 |
| 2026-02-04 | 73.805654 |
| 2026-02-05 | 73.767375 |
| 2026-02-06 | 73.753818 |
| 2026-02-07 | 73.838483 |
| 2026-02-08 | 73.869526 |
| 2026-02-09 | 73.812639 |
| 2026-02-10 | 74.365054 |
| 2026-02-11 | 74.501702 |
| 2026-02-12 | 74.386641 |
| 2026-02-13 | 74.24158 |
| 2026-02-14 | 74.179218 |
| 2026-02-15 | 74.24391 |
| 2026-02-16 | 74.177741 |
| 2026-02-17 | 74.056184 |
| 2026-02-18 | 73.963586 |
| 2026-02-19 | 73.767557 |
| 2026-02-20 | 73.478037 |
| 2026-02-21 | 73.715638 |
| 2026-02-22 | 73.716261 |
| 2026-02-23 | 73.759784 |
| 2026-02-24 | 73.606585 |
| 2026-02-25 | 73.666093 |
| 2026-02-26 | 73.737057 |
| 2026-02-27 | 73.739452 |
| 2026-02-28 | 73.848769 |
| 2026-03-01 | 73.905148 |
| 2026-03-02 | 73.649276 |
| 2026-03-03 | 73.21884 |
| 2026-03-04 | 72.530093 |
| 2026-03-05 | 72.681548 |
| 2026-03-06 | 72.644119 |
| 2026-03-07 | 72.646141 |
| 2026-03-08 | 72.73444 |
| 2026-03-09 | 71.978281 |
| 2026-03-10 | 72.675518 |
| 2026-03-11 | 72.800699 |
| 2026-03-12 | 72.332023 |
| 2026-03-13 | 72.341434 |
| 2026-03-14 | 71.89829 |
| 2026-03-15 | 72.02339 |
| 2026-03-16 | 71.837768 |
| 2026-03-17 | 72.077641 |
| 2026-03-18 | 72.316829 |
| 2026-03-19 | 72.253124 |
| 2026-03-20 | 72.446747 |
| 2026-03-21 | 72.710514 |
| 2026-03-22 | 72.80108 |
| 2026-03-23 | 72.481131 |
| 2026-03-24 | 72.591714 |
| 2026-03-25 | 72.785164 |
| 2026-03-26 | 72.606333 |
| 2026-03-27 | 72.344252 |
| 2026-03-28 | 72.195851 |
| 2026-03-29 | 72.420374 |
| 2026-03-30 | 72.33859 |
| 2026-03-31 | 72.118011 |
| 2026-04-01 | 72.651652 |
| 2026-04-02 | 72.6267 |
| 2026-04-03 | 72.266605 |
| 2026-04-04 | 72.38438 |
| 2026-04-05 | 72.378031 |
| 2026-04-06 | 72.145585 |
| 2026-04-07 | 72.529797 |
| 2026-04-08 | 73.304124 |
| 2026-04-09 | 73.469667 |
| 2026-04-10 | 73.341544 |
| 2026-04-11 | 73.576024 |
| 2026-04-12 | 73.57602 |
| 2026-04-13 | 73.685784 |
| 2026-04-14 | 73.587501 |
| 2026-04-15 | 74.136596 |
| 2026-04-16 | 74.121705 |
| 2026-04-17 | 74.032988 |
| 2026-04-18 | 74.143556 |
| 2026-04-19 | 74.143576 |
| 2026-04-20 | 73.92473 |
| 2026-04-21 | 73.862773 |
| 2026-04-22 | 73.736246 |
| 2026-04-23 | 73.577151 |
| 2026-04-24 | 73.293467 |
| 2026-04-25 | 73.421392 |
| 2026-04-26 | 73.422645 |
| 2026-04-27 | 73.576631 |
| 2026-04-28 | 73.78409 |
| 2026-04-29 | 73.461037 |
| 2026-04-30 | 73.447622 |
| 2026-05-01 | 73.501422 |
| 2026-05-02 | 73.50142 |
| 2026-05-03 | 73.50142 |
| 2026-05-04 | 73.506301 |
| 2026-05-05 | 73.400569 |
| 2026-05-06 | 73.467656 |
| 2026-05-07 | 73.993361 |
| 2026-05-08 | 73.69685 |
| 2026-05-09 | 73.799542 |
| 2026-05-10 | 73.806115 |
| 2026-05-11 | 73.955275 |
| 2026-05-12 | 73.921764 |
| 2026-05-14 | 73.513428 |
| 2026-05-15 | 73.471447 |
| 2026-05-16 | 72.969267 |
| 2026-05-17 | 72.970129 |
| 2026-05-18 | 73.10772 |
| 2026-05-19 | 73.082856 |
| 2026-05-20 | 72.896414 |
| 2026-05-21 | 73.032691 |
| 2026-05-23 | 72.924941 |
| 2026-05-24 | 72.833262 |
| 2026-05-25 | 72.953928 |
| 2026-05-26 | 73.029426 |
| 2026-05-27 | 73.060014 |
| 2026-05-28 | 72.763488 |
| 2026-05-29 | 72.95089 |
| 2026-05-30 | 73.261468 |
| 2026-05-31 | 73.205784 |
| 2026-06-01 | 73.080921 |
| 2026-06-02 | 73.080548 |
| 2026-06-03 | 72.970258 |
| 2026-06-04 | 72.868203 |
| 2026-06-05 | 72.929031 |
| 2026-06-06 | 72.404479 |
| 2026-06-09 | 72.428382 |
| 2026-06-10 | 72.51716 |
| 2026-06-11 | 72.573757 |
| 2026-06-12 | 72.695636 |
| 2026-06-13 | 72.675061 |
| 2026-06-14 | 72.681057 |
| 2026-06-15 | 72.919381 |
| 2026-06-16 | 72.71934 |
| 2026-06-17 | 72.877221 |
| 2026-06-18 | 72.352989 |
| 2026-06-19 | 71.746093 |
| 2026-06-20 | 72.111783 |
| 2026-06-21 | 72.080083 |
| 2026-06-22 | 71.930641 |
| 2026-06-23 | 71.817694 |
| 2026-06-24 | 71.464249 |
| 2026-06-25 | 71.464078 |
| 2026-06-26 | 71.466428 |
| 2026-06-27 | 71.643995 |
| 2026-06-28 | 71.654807 |
| 2026-06-29 | 71.640699 |
| 2026-06-30 | 71.770686 |
| 2026-07-01 | 71.803333 |
| 2026-07-02 | 71.824929 |
| 2026-07-03 | 72.07159 |
| 2026-07-04 | 72.137742 |
| 2026-07-05 | 71.961646 |
| 2026-07-06 | 72.073901 |
| 2026-07-07 | 72.019085 |
| 2026-07-08 | 72.010111 |
| 2026-07-09 | 71.947801 |
| 2026-07-10 | 72.144588 |
| 2026-07-11 | 71.914188 |
| 2026-07-12 | 71.936796 |
| 2026-07-13 | 71.937335 |
| 2026-07-14 | 71.866234 |
| 2026-07-15 | 72.009079 |
| 2026-07-16 | 72.142302 |
| 2026-07-17 | 72.131513 |
| 2026-07-18 | 72.074249 |
| 2026-07-19 | 72.040042 |
| 2026-07-20 | 72.121217 |
| 2026-07-21 | 72.009562 |
| 2026-07-22 | 72.004804 |
| 2026-07-23 | 72.087924 |
| 2026-07-24 | 71.812428 |
| 2026-07-25 | 71.844257 |
| 2026-07-26 | 71.781418 |
| 2026-07-27 | 71.933033 |
| 2026-07-28 | 71.885522 |
| 2026-07-29 | 71.870331 |
| 2026-07-30 | 72.188775 |
| 2026-07-31 | 72.556775 |
| 2026-08-01 | 72.71835 |
| 2026-08-02 | 72.707514 |
| 2026-08-03 | 72.706735 |
| 2026-08-04 | 72.803446 |
| 2026-08-05 | 72.976963 |
| 2026-08-06 | 73.071306 |
| 2026-08-07 | 72.962951 |
| 2026-08-08 | 73.096711 |
| 2026-08-09 | 73.243159 |
| 2026-08-10 | 72.979852 |
| 2026-08-11 | 72.933965 |
| 2026-08-12 | 72.721621 |
| 2026-08-13 | 72.448913 |
| 2026-08-14 | 72.39091 |
| 2026-08-15 | 72.595787 |
| 2026-08-16 | 72.894419 |
| 2026-08-17 | 72.610964 |
| 2026-08-18 | 72.443887 |
| 2026-08-20 | 72.818905 |
| 2026-08-21 | 73.087029 |
| 2026-08-22 | 72.936077 |
| 2026-08-23 | 73.244859 |
| 2026-08-24 | 73.180037 |
| 2026-08-25 | 73.208427 |
| 2026-08-26 | 73.282931 |
| 2026-08-27 | 73.342877 |
| 2026-08-28 | 73.349313 |
| 2026-08-29 | 73.005189 |
| 2026-08-30 | 72.977351 |
| 2026-08-31 | 73.06992 |
| 2026-09-01 | 72.818789 |
| 2026-09-02 | 72.648185 |
| 2026-09-03 | 72.789315 |
| 2026-09-04 | 73.047658 |
| 2026-09-05 | 72.975447 |
| 2026-09-06 | 73.304255 |
| 2026-09-07 | 72.940041 |
| 2026-09-08 | 73.027795 |
| 2026-09-09 | 73.09643 |
| 2026-09-10 | 73.328997 |
| 2026-09-11 | 73.208035 |
| 2026-09-12 | 73.157511 |
| 2026-09-13 | 72.935495 |
| 2026-09-14 | 72.899231 |
| 2026-09-15 | 72.615883 |
| 2026-09-16 | 72.675015 |
| 2026-09-17 | 72.233109 |
| 2026-09-18 | 72.081556 |
| 2026-09-19 | 72.129708 |
| 2026-09-20 | 72.403754 |
| 2026-09-21 | 72.034283 |
| 2026-09-22 | 72.086678 |
| 2026-09-23 | 71.815532 |
| 2026-09-24 | 71.628089 |
| 2026-09-25 | 71.543401 |
| 2026-09-26 | 71.630777 |
| 2026-09-27 | 71.898686 |
| 2026-09-28 | 71.700265 |
| 2026-09-30 | 71.275698 |
| 2026-10-02 | 70.848295 |
| 2026-10-03 | 70.727577 |
| 2026-10-05 | 70.350983 |
| 2026-10-06 | 70.490199 |
| 2026-10-07 | 70.663339 |
| 2026-10-08 | 70.586982 |
| 2026-10-09 | 70.757354 |
| 2026-10-10 | 70.617378 |
| 2026-10-11 | 70.60719 |
| 2026-10-12 | 70.543178 |
| 2026-10-13 | 70.473936 |
| 2026-10-14 | 70.708766 |
| 2026-10-15 | 70.708679 |
| 2026-10-16 | 70.702812 |
| 2026-10-17 | 70.684161 |
High
74.8767
Low
63.2600
Average
70.7549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BDT API questions
How do I get the BAM/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BDT rate in rates.BDT.
How far back does BAM/BDT historical data go?
Daily BAM/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.