BAM to BBD exchange rate API
Convertible Mark to Barbados Dollar · quoted 2026-10-19
1.1483
▲ +3.26% over 2Y
1 BAM = 1.1483 BBD · 1 BBD = 0.87085 BAM · Get this rate via the API
1 BAM buys 1.1483 BBD as of 2026-10-19, so 1 BBD buys 0.87085 BAM. Over the last 2 years, BAM/BBD traded between 1.0474 and 1.2264, averaged 1.1605 and rose 3.26%. The API holds daily BAM/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-19 | 1.112094 |
| 2024-10-20 | 1.111397 |
| 2024-10-21 | 1.111316 |
| 2024-10-22 | 1.106429 |
| 2024-10-23 | 1.103982 |
| 2024-10-24 | 1.102734 |
| 2024-10-25 | 1.10684 |
| 2024-10-26 | 1.104598 |
| 2024-10-27 | 1.104141 |
| 2024-10-28 | 1.103683 |
| 2024-10-29 | 1.106082 |
| 2024-10-30 | 1.106854 |
| 2024-10-31 | 1.10966 |
| 2024-11-01 | 1.112545 |
| 2024-11-02 | 1.11258 |
| 2024-11-03 | 1.10913 |
| 2024-11-04 | 1.112975 |
| 2024-11-05 | 1.112006 |
| 2024-11-06 | 1.10781 |
| 2024-11-07 | 1.095677 |
| 2024-11-08 | 1.102593 |
| 2024-11-09 | 1.096213 |
| 2024-11-10 | 1.096355 |
| 2024-11-11 | 1.096575 |
| 2024-11-12 | 1.089215 |
| 2024-11-13 | 1.086792 |
| 2024-11-14 | 1.079118 |
| 2024-11-15 | 1.076957 |
| 2024-11-16 | 1.078001 |
| 2024-11-17 | 1.078009 |
| 2024-11-18 | 1.077954 |
| 2024-11-19 | 1.083079 |
| 2024-11-20 | 1.083842 |
| 2024-11-21 | 1.078734 |
| 2024-11-22 | 1.071104 |
| 2024-11-23 | 1.065795 |
| 2024-11-24 | 1.065723 |
| 2024-11-25 | 1.072048 |
| 2024-11-26 | 1.06904 |
| 2024-11-27 | 1.072397 |
| 2024-11-28 | 1.079856 |
| 2024-11-29 | 1.079975 |
| 2024-11-30 | 1.081737 |
| 2024-12-01 | 1.081712 |
| 2024-12-02 | 1.077099 |
| 2024-12-03 | 1.072325 |
| 2024-12-04 | 1.074452 |
| 2024-12-05 | 1.074798 |
| 2024-12-06 | 1.080778 |
| 2024-12-07 | 1.08072 |
| 2024-12-08 | 1.081267 |
| 2024-12-09 | 1.079141 |
| 2024-12-10 | 1.079017 |
| 2024-12-11 | 1.077143 |
| 2024-12-12 | 1.07433 |
| 2024-12-13 | 1.070328 |
| 2024-12-14 | 1.07397 |
| 2024-12-15 | 1.074001 |
| 2024-12-16 | 1.075629 |
| 2024-12-17 | 1.075859 |
| 2024-12-18 | 1.072717 |
| 2024-12-19 | 1.061021 |
| 2024-12-20 | 1.060111 |
| 2024-12-21 | 1.066468 |
| 2024-12-22 | 1.066249 |
| 2024-12-23 | 1.066862 |
| 2024-12-24 | 1.063716 |
| 2024-12-25 | 1.064112 |
| 2024-12-26 | 1.063448 |
| 2024-12-27 | 1.065027 |
| 2024-12-28 | 1.066298 |
| 2024-12-29 | 1.066267 |
| 2024-12-30 | 1.066545 |
| 2024-12-31 | 1.064361 |
| 2025-01-01 | 1.058833 |
| 2025-01-02 | 1.059011 |
| 2025-01-03 | 1.050109 |
| 2025-01-04 | 1.054264 |
| 2025-01-05 | 1.054395 |
| 2025-01-06 | 1.054203 |
| 2025-01-07 | 1.061225 |
| 2025-01-08 | 1.058514 |
| 2025-01-09 | 1.054986 |
| 2025-01-10 | 1.053552 |
| 2025-01-11 | 1.04757 |
| 2025-01-12 | 1.048576 |
| 2025-01-13 | 1.047356 |
| 2025-01-14 | 1.047522 |
| 2025-01-15 | 1.053338 |
| 2025-01-16 | 1.052828 |
| 2025-01-17 | 1.053664 |
| 2025-01-18 | 1.050565 |
| 2025-01-19 | 1.050111 |
| 2025-01-20 | 1.051426 |
| 2025-01-21 | 1.060857 |
| 2025-01-22 | 1.064905 |
| 2025-01-23 | 1.064657 |
| 2025-01-24 | 1.06489 |
| 2025-01-25 | 1.073825 |
| 2025-01-26 | 1.073825 |
| 2025-01-27 | 1.070098 |
| 2025-01-28 | 1.068692 |
| 2025-01-29 | 1.066753 |
| 2025-01-30 | 1.065747 |
| 2025-01-31 | 1.062581 |
| 2025-02-01 | 1.059668 |
| 2025-02-02 | 1.059593 |
| 2025-02-03 | 1.047455 |
| 2025-02-04 | 1.054429 |
| 2025-02-05 | 1.061082 |
| 2025-02-06 | 1.063777 |
| 2025-02-07 | 1.061372 |
| 2025-02-08 | 1.056286 |
| 2025-02-09 | 1.056281 |
| 2025-02-10 | 1.053668 |
| 2025-02-11 | 1.053504 |
| 2025-02-12 | 1.059276 |
| 2025-02-13 | 1.063103 |
| 2025-02-14 | 1.070067 |
| 2025-02-15 | 1.073071 |
| 2025-02-16 | 1.073306 |
| 2025-02-17 | 1.0741 |
| 2025-02-18 | 1.070287 |
| 2025-02-19 | 1.067965 |
| 2025-02-20 | 1.065835 |
| 2025-02-21 | 1.072258 |
| 2025-02-22 | 1.069705 |
| 2025-02-23 | 1.069857 |
| 2025-02-24 | 1.075304 |
| 2025-02-25 | 1.070007 |
| 2025-02-26 | 1.082891 |
| 2025-02-27 | 1.071787 |
| 2025-02-28 | 1.062728 |
| 2025-03-01 | 1.061933 |
| 2025-03-02 | 1.061245 |
| 2025-03-03 | 1.065418 |
| 2025-03-04 | 1.073079 |
| 2025-03-05 | 1.085297 |
| 2025-03-06 | 1.105891 |
| 2025-03-07 | 1.103211 |
| 2025-03-08 | 1.107941 |
| 2025-03-09 | 1.120052 |
| 2025-03-10 | 1.111096 |
| 2025-03-11 | 1.110029 |
| 2025-03-12 | 1.115677 |
| 2025-03-13 | 1.113394 |
| 2025-03-14 | 1.109292 |
| 2025-03-15 | 1.113336 |
| 2025-03-16 | 1.11185 |
| 2025-03-17 | 1.11323 |
| 2025-03-18 | 1.116059 |
| 2025-03-19 | 1.118268 |
| 2025-03-20 | 1.115109 |
| 2025-03-21 | 1.109709 |
| 2025-03-22 | 1.107526 |
| 2025-03-23 | 1.120206 |
| 2025-03-25 | 1.105015 |
| 2025-03-26 | 1.103599 |
| 2025-03-27 | 1.100912 |
| 2025-03-28 | 1.103932 |
| 2025-03-29 | 1.111412 |
| 2025-03-30 | 1.113077 |
| 2025-03-31 | 1.116769 |
| 2025-04-01 | 1.106515 |
| 2025-04-02 | 1.103622 |
| 2025-04-03 | 1.116761 |
| 2025-04-04 | 1.131647 |
| 2025-04-05 | 1.120681 |
| 2025-04-06 | 1.120573 |
| 2025-04-07 | 1.122703 |
| 2025-04-08 | 1.120632 |
| 2025-04-09 | 1.128113 |
| 2025-04-10 | 1.122087 |
| 2025-04-11 | 1.153494 |
| 2025-04-12 | 1.161361 |
| 2025-04-13 | 1.161341 |
| 2025-04-14 | 1.164473 |
| 2025-04-15 | 1.157904 |
| 2025-04-16 | 1.158146 |
| 2025-04-17 | 1.162025 |
| 2025-04-18 | 1.162831 |
| 2025-04-19 | 1.164804 |
| 2025-04-20 | 1.165009 |
| 2025-04-21 | 1.173505 |
| 2025-04-22 | 1.17535 |
| 2025-04-23 | 1.166905 |
| 2025-04-24 | 1.161146 |
| 2025-04-25 | 1.160131 |
| 2025-04-26 | 1.165447 |
| 2025-04-27 | 1.163972 |
| 2025-04-28 | 1.161066 |
| 2025-04-29 | 1.164673 |
| 2025-04-30 | 1.162631 |
| 2025-05-01 | 1.156307 |
| 2025-05-02 | 1.154963 |
| 2025-05-03 | 1.155343 |
| 2025-05-04 | 1.155687 |
| 2025-05-05 | 1.159067 |
| 2025-05-06 | 1.154931 |
| 2025-05-08 | 1.158292 |
| 2025-05-09 | 1.146716 |
| 2025-05-10 | 1.150464 |
| 2025-05-11 | 1.150729 |
| 2025-05-12 | 1.147991 |
| 2025-05-13 | 1.135809 |
| 2025-05-14 | 1.144151 |
| 2025-05-15 | 1.144834 |
| 2025-05-17 | 1.14135 |
| 2025-05-18 | 1.14158 |
| 2025-05-19 | 1.142838 |
| 2025-05-20 | 1.149144 |
| 2025-05-21 | 1.155274 |
| 2025-05-22 | 1.159492 |
| 2025-05-23 | 1.157294 |
| 2025-05-24 | 1.162359 |
| 2025-05-25 | 1.162585 |
| 2025-05-26 | 1.166962 |
| 2025-05-27 | 1.165117 |
| 2025-05-28 | 1.157307 |
| 2025-05-29 | 1.150589 |
| 2025-05-30 | 1.161549 |
| 2025-05-31 | 1.160504 |
| 2025-06-01 | 1.160359 |
| 2025-06-02 | 1.162725 |
| 2025-06-03 | 1.168471 |
| 2025-06-04 | 1.164342 |
| 2025-06-05 | 1.167478 |
| 2025-06-06 | 1.170162 |
| 2025-06-07 | 1.165607 |
| 2025-06-08 | 1.164879 |
| 2025-06-09 | 1.167669 |
| 2025-06-10 | 1.16472 |
| 2025-06-11 | 1.166678 |
| 2025-06-12 | 1.177956 |
| 2025-06-13 | 1.180951 |
| 2025-06-14 | 1.18102 |
| 2025-06-15 | 1.181255 |
| 2025-06-16 | 1.179151 |
| 2025-06-17 | 1.181417 |
| 2025-06-18 | 1.1756 |
| 2025-06-19 | 1.171342 |
| 2025-06-20 | 1.17734 |
| 2025-06-21 | 1.178286 |
| 2025-06-22 | 1.178603 |
| 2025-06-23 | 1.175842 |
| 2025-06-24 | 1.185335 |
| 2025-06-25 | 1.18915 |
| 2025-06-26 | 1.195147 |
| 2025-06-27 | 1.19649 |
| 2025-06-28 | 1.19666 |
| 2025-06-29 | 1.198433 |
| 2025-06-30 | 1.198535 |
| 2025-07-01 | 1.204865 |
| 2025-07-02 | 1.206048 |
| 2025-07-03 | 1.207124 |
| 2025-07-04 | 1.202588 |
| 2025-07-05 | 1.204039 |
| 2025-07-06 | 1.204376 |
| 2025-07-07 | 1.203929 |
| 2025-07-08 | 1.200553 |
| 2025-07-09 | 1.198712 |
| 2025-07-10 | 1.20074 |
| 2025-07-11 | 1.193897 |
| 2025-07-12 | 1.195618 |
| 2025-07-13 | 1.195653 |
| 2025-07-14 | 1.195188 |
| 2025-07-15 | 1.193224 |
| 2025-07-16 | 1.187366 |
| 2025-07-17 | 1.188677 |
| 2025-07-18 | 1.188785 |
| 2025-07-19 | 1.189175 |
| 2025-07-20 | 1.18896 |
| 2025-07-21 | 1.18836 |
| 2025-07-22 | 1.195394 |
| 2025-07-23 | 1.200433 |
| 2025-07-24 | 1.204065 |
| 2025-07-25 | 1.200658 |
| 2025-07-26 | 1.201248 |
| 2025-07-27 | 1.201174 |
| 2025-07-28 | 1.201335 |
| 2025-07-29 | 1.185921 |
| 2025-07-30 | 1.182879 |
| 2025-07-31 | 1.168906 |
| 2025-08-01 | 1.167003 |
| 2025-08-02 | 1.184345 |
| 2025-08-03 | 1.185335 |
| 2025-08-04 | 1.183683 |
| 2025-08-05 | 1.182035 |
| 2025-08-06 | 1.182982 |
| 2025-08-07 | 1.192547 |
| 2025-08-08 | 1.192541 |
| 2025-08-09 | 1.18977 |
| 2025-08-10 | 1.18893 |
| 2025-08-11 | 1.192818 |
| 2025-08-12 | 1.188205 |
| 2025-08-13 | 1.194091 |
| 2025-08-14 | 1.197673 |
| 2025-08-15 | 1.191899 |
| 2025-08-16 | 1.196511 |
| 2025-08-17 | 1.196888 |
| 2025-08-18 | 1.196674 |
| 2025-08-19 | 1.19135 |
| 2025-08-20 | 1.189366 |
| 2025-08-21 | 1.191236 |
| 2025-08-22 | 1.187024 |
| 2025-08-23 | 1.198545 |
| 2025-08-24 | 1.198648 |
| 2025-08-25 | 1.195999 |
| 2025-08-26 | 1.190418 |
| 2025-08-27 | 1.189752 |
| 2025-08-28 | 1.190727 |
| 2025-08-29 | 1.192279 |
| 2025-08-30 | 1.194923 |
| 2025-08-31 | 1.194782 |
| 2025-09-01 | 1.196562 |
| 2025-09-02 | 1.196742 |
| 2025-09-03 | 1.18945 |
| 2025-09-04 | 1.192542 |
| 2025-09-05 | 1.192826 |
| 2025-09-06 | 1.198012 |
| 2025-09-07 | 1.198309 |
| 2025-09-08 | 1.197378 |
| 2025-09-09 | 1.203918 |
| 2025-09-10 | 1.196181 |
| 2025-09-11 | 1.196217 |
| 2025-09-13 | 1.198807 |
| 2025-09-14 | 1.199958 |
| 2025-09-15 | 1.199382 |
| 2025-09-16 | 1.203358 |
| 2025-09-17 | 1.212269 |
| 2025-09-18 | 1.207793 |
| 2025-09-19 | 1.204328 |
| 2025-09-20 | 1.200787 |
| 2025-09-21 | 1.201112 |
| 2025-09-22 | 1.199829 |
| 2025-09-23 | 1.208488 |
| 2025-09-24 | 1.206751 |
| 2025-09-25 | 1.200745 |
| 2025-09-26 | 1.193177 |
| 2025-09-27 | 1.196757 |
| 2025-09-28 | 1.196715 |
| 2025-09-29 | 1.198685 |
| 2025-09-30 | 1.198585 |
| 2025-10-01 | 1.200466 |
| 2025-10-02 | 1.20029 |
| 2025-10-03 | 1.198793 |
| 2025-10-04 | 1.200568 |
| 2025-10-05 | 1.200452 |
| 2025-10-06 | 1.19879 |
| 2025-10-07 | 1.196316 |
| 2025-10-08 | 1.188956 |
| 2025-10-09 | 1.190242 |
| 2025-10-10 | 1.182893 |
| 2025-10-11 | 1.186581 |
| 2025-10-12 | 1.187934 |
| 2025-10-13 | 1.188276 |
| 2025-10-14 | 1.183288 |
| 2025-10-15 | 1.188177 |
| 2025-10-16 | 1.193743 |
| 2025-10-17 | 1.196656 |
| 2025-10-18 | 1.192015 |
| 2025-10-19 | 1.192088 |
| 2025-10-20 | 1.192412 |
| 2025-10-21 | 1.190775 |
| 2025-10-22 | 1.186673 |
| 2025-10-23 | 1.186419 |
| 2025-10-24 | 1.18733 |
| 2025-10-25 | 1.188702 |
| 2025-10-26 | 1.188771 |
| 2025-10-27 | 1.190043 |
| 2025-10-28 | 1.192077 |
| 2025-10-29 | 1.191106 |
| 2025-10-30 | 1.187674 |
| 2025-10-31 | 1.183229 |
| 2025-11-01 | 1.180111 |
| 2025-11-02 | 1.184893 |
| 2025-11-03 | 1.178728 |
| 2025-11-04 | 1.176937 |
| 2025-11-05 | 1.175248 |
| 2025-11-06 | 1.176826 |
| 2025-11-07 | 1.179871 |
| 2025-11-08 | 1.183058 |
| 2025-11-09 | 1.183034 |
| 2025-11-10 | 1.181905 |
| 2025-11-11 | 1.181485 |
| 2025-11-12 | 1.183791 |
| 2025-11-13 | 1.185095 |
| 2025-11-14 | 1.189785 |
| 2025-11-15 | 1.187992 |
| 2025-11-16 | 1.188251 |
| 2025-11-17 | 1.186915 |
| 2025-11-18 | 1.185313 |
| 2025-11-19 | 1.183856 |
| 2025-11-20 | 1.178506 |
| 2025-11-21 | 1.179641 |
| 2025-11-22 | 1.177418 |
| 2025-11-23 | 1.177465 |
| 2025-11-24 | 1.177141 |
| 2025-11-25 | 1.178723 |
| 2025-11-26 | 1.1842 |
| 2025-11-27 | 1.18736 |
| 2025-11-28 | 1.18459 |
| 2025-11-29 | 1.185477 |
| 2025-11-30 | 1.185847 |
| 2025-12-01 | 1.185879 |
| 2025-12-02 | 1.18715 |
| 2025-12-03 | 1.189984 |
| 2025-12-04 | 1.192668 |
| 2025-12-05 | 1.191698 |
| 2025-12-06 | 1.190713 |
| 2025-12-07 | 1.190562 |
| 2025-12-08 | 1.19154 |
| 2025-12-09 | 1.191014 |
| 2025-12-11 | 1.195073 |
| 2025-12-12 | 1.19978 |
| 2025-12-13 | 1.200189 |
| 2025-12-14 | 1.200885 |
| 2025-12-15 | 1.200516 |
| 2025-12-16 | 1.201692 |
| 2025-12-17 | 1.201253 |
| 2025-12-18 | 1.200385 |
| 2025-12-19 | 1.199198 |
| 2025-12-20 | 1.197824 |
| 2025-12-21 | 1.197718 |
| 2025-12-22 | 1.198306 |
| 2025-12-23 | 1.2041 |
| 2025-12-24 | 1.207285 |
| 2025-12-25 | 1.20438 |
| 2025-12-26 | 1.205329 |
| 2025-12-27 | 1.204101 |
| 2025-12-28 | 1.203997 |
| 2025-12-29 | 1.204557 |
| 2025-12-30 | 1.204124 |
| 2025-12-31 | 1.200631 |
| 2026-01-01 | 1.201105 |
| 2026-01-02 | 1.202903 |
| 2026-01-03 | 1.199407 |
| 2026-01-04 | 1.199498 |
| 2026-01-05 | 1.195839 |
| 2026-01-06 | 1.198887 |
| 2026-01-07 | 1.196538 |
| 2026-01-08 | 1.193825 |
| 2026-01-09 | 1.191233 |
| 2026-01-10 | 1.190363 |
| 2026-01-11 | 1.189758 |
| 2026-01-12 | 1.192274 |
| 2026-01-13 | 1.192228 |
| 2026-01-14 | 1.190166 |
| 2026-01-15 | 1.190131 |
| 2026-01-16 | 1.187085 |
| 2026-01-17 | 1.185617 |
| 2026-01-18 | 1.186791 |
| 2026-01-19 | 1.188254 |
| 2026-01-20 | 1.190502 |
| 2026-01-21 | 1.199343 |
| 2026-01-22 | 1.19549 |
| 2026-01-23 | 1.201251 |
| 2026-01-24 | 1.209013 |
| 2026-01-25 | 1.209141 |
| 2026-01-26 | 1.214011 |
| 2026-01-27 | 1.215066 |
| 2026-01-28 | 1.226325 |
| 2026-01-29 | 1.223953 |
| 2026-01-30 | 1.217613 |
| 2026-01-31 | 1.212653 |
| 2026-02-01 | 1.212279 |
| 2026-02-02 | 1.214124 |
| 2026-02-03 | 1.207308 |
| 2026-02-04 | 1.209205 |
| 2026-02-05 | 1.20645 |
| 2026-02-06 | 1.205661 |
| 2026-02-07 | 1.20761 |
| 2026-02-08 | 1.208567 |
| 2026-02-09 | 1.20876 |
| 2026-02-10 | 1.218283 |
| 2026-02-11 | 1.217837 |
| 2026-02-12 | 1.226368 |
| 2026-02-13 | 1.213778 |
| 2026-02-14 | 1.213141 |
| 2026-02-15 | 1.21386 |
| 2026-02-16 | 1.213251 |
| 2026-02-17 | 1.211117 |
| 2026-02-18 | 1.211289 |
| 2026-02-19 | 1.206147 |
| 2026-02-20 | 1.202166 |
| 2026-02-21 | 1.204955 |
| 2026-02-22 | 1.204958 |
| 2026-02-23 | 1.209621 |
| 2026-02-24 | 1.204961 |
| 2026-02-25 | 1.205328 |
| 2026-02-26 | 1.208645 |
| 2026-02-27 | 1.206404 |
| 2026-02-28 | 1.207233 |
| 2026-03-01 | 1.208332 |
| 2026-03-02 | 1.205165 |
| 2026-03-03 | 1.196145 |
| 2026-03-04 | 1.18606 |
| 2026-03-05 | 1.18863 |
| 2026-03-06 | 1.188199 |
| 2026-03-07 | 1.187946 |
| 2026-03-08 | 1.188181 |
| 2026-03-09 | 1.178762 |
| 2026-03-10 | 1.188767 |
| 2026-03-11 | 1.188284 |
| 2026-03-12 | 1.179455 |
| 2026-03-13 | 1.177849 |
| 2026-03-14 | 1.17104 |
| 2026-03-15 | 1.172677 |
| 2026-03-16 | 1.170728 |
| 2026-03-17 | 1.175597 |
| 2026-03-18 | 1.17959 |
| 2026-03-19 | 1.174872 |
| 2026-03-20 | 1.182707 |
| 2026-03-21 | 1.185329 |
| 2026-03-22 | 1.185356 |
| 2026-03-23 | 1.180761 |
| 2026-03-24 | 1.185219 |
| 2026-03-25 | 1.186863 |
| 2026-03-26 | 1.182092 |
| 2026-03-27 | 1.179981 |
| 2026-03-28 | 1.18509 |
| 2026-03-29 | 1.179807 |
| 2026-03-30 | 1.177697 |
| 2026-03-31 | 1.173724 |
| 2026-04-01 | 1.182795 |
| 2026-04-02 | 1.180887 |
| 2026-04-03 | 1.179577 |
| 2026-04-04 | 1.177467 |
| 2026-04-05 | 1.17794 |
| 2026-04-06 | 1.177977 |
| 2026-04-07 | 1.17909 |
| 2026-04-08 | 1.19344 |
| 2026-04-09 | 1.203854 |
| 2026-04-10 | 1.201927 |
| 2026-04-11 | 1.206206 |
| 2026-04-12 | 1.206206 |
| 2026-04-13 | 1.206207 |
| 2026-04-14 | 1.204269 |
| 2026-04-15 | 1.214832 |
| 2026-04-16 | 1.212803 |
| 2026-04-17 | 1.21316 |
| 2026-04-18 | 1.214623 |
| 2026-04-19 | 1.214592 |
| 2026-04-20 | 1.214597 |
| 2026-04-21 | 1.212102 |
| 2026-04-22 | 1.211167 |
| 2026-04-23 | 1.21021 |
| 2026-04-24 | 1.203042 |
| 2026-04-25 | 1.203508 |
| 2026-04-26 | 1.205235 |
| 2026-04-27 | 1.205235 |
| 2026-04-28 | 1.209653 |
| 2026-04-29 | 1.204202 |
| 2026-04-30 | 1.205849 |
| 2026-05-01 | 1.206529 |
| 2026-05-02 | 1.206529 |
| 2026-05-03 | 1.206529 |
| 2026-05-04 | 1.20653 |
| 2026-05-05 | 1.205146 |
| 2026-05-06 | 1.203814 |
| 2026-05-07 | 1.217905 |
| 2026-05-08 | 1.211769 |
| 2026-05-09 | 1.211365 |
| 2026-05-10 | 1.211473 |
| 2026-05-11 | 1.211473 |
| 2026-05-12 | 1.202357 |
| 2026-05-14 | 1.197878 |
| 2026-05-15 | 1.211094 |
| 2026-05-16 | 1.188732 |
| 2026-05-17 | 1.188747 |
| 2026-05-18 | 1.199662 |
| 2026-05-19 | 1.190414 |
| 2026-05-20 | 1.186827 |
| 2026-05-21 | 1.188295 |
| 2026-05-23 | 1.186476 |
| 2026-05-24 | 1.186587 |
| 2026-05-25 | 1.189965 |
| 2026-05-26 | 1.18971 |
| 2026-05-27 | 1.190285 |
| 2026-05-28 | 1.185104 |
| 2026-05-29 | 1.190189 |
| 2026-05-30 | 1.192322 |
| 2026-05-31 | 1.1923 |
| 2026-06-01 | 1.191031 |
| 2026-06-02 | 1.189988 |
| 2026-06-03 | 1.188822 |
| 2026-06-04 | 1.187281 |
| 2026-06-05 | 1.187724 |
| 2026-06-06 | 1.178166 |
| 2026-06-09 | 1.179839 |
| 2026-06-10 | 1.180919 |
| 2026-06-11 | 1.180823 |
| 2026-06-12 | 1.183432 |
| 2026-06-13 | 1.182811 |
| 2026-06-14 | 1.183579 |
| 2026-06-15 | 1.187635 |
| 2026-06-16 | 1.184221 |
| 2026-06-17 | 1.187425 |
| 2026-06-18 | 1.178428 |
| 2026-06-19 | 1.168638 |
| 2026-06-20 | 1.173365 |
| 2026-06-21 | 1.173563 |
| 2026-06-22 | 1.171431 |
| 2026-06-23 | 1.168779 |
| 2026-06-24 | 1.162103 |
| 2026-06-25 | 1.162667 |
| 2026-06-26 | 1.162894 |
| 2026-06-27 | 1.164349 |
| 2026-06-28 | 1.164623 |
| 2026-06-29 | 1.1642 |
| 2026-06-30 | 1.16565 |
| 2026-07-01 | 1.16619 |
| 2026-07-02 | 1.17377 |
| 2026-07-03 | 1.169833 |
| 2026-07-04 | 1.169509 |
| 2026-07-05 | 1.16998 |
| 2026-07-06 | 1.169085 |
| 2026-07-07 | 1.169536 |
| 2026-07-08 | 1.167422 |
| 2026-07-09 | 1.168496 |
| 2026-07-10 | 1.171103 |
| 2026-07-11 | 1.166709 |
| 2026-07-12 | 1.167462 |
| 2026-07-13 | 1.165351 |
| 2026-07-14 | 1.164921 |
| 2026-07-15 | 1.169951 |
| 2026-07-16 | 1.172489 |
| 2026-07-17 | 1.169678 |
| 2026-07-18 | 1.169595 |
| 2026-07-19 | 1.169626 |
| 2026-07-20 | 1.169951 |
| 2026-07-21 | 1.166836 |
| 2026-07-22 | 1.166429 |
| 2026-07-23 | 1.168601 |
| 2026-07-24 | 1.163605 |
| 2026-07-25 | 1.163145 |
| 2026-07-26 | 1.162992 |
| 2026-07-27 | 1.165999 |
| 2026-07-28 | 1.163562 |
| 2026-07-29 | 1.165378 |
| 2026-07-30 | 1.171349 |
| 2026-07-31 | 1.17694 |
| 2026-08-01 | 1.17895 |
| 2026-08-02 | 1.179388 |
| 2026-08-03 | 1.178959 |
| 2026-08-04 | 1.177002 |
| 2026-08-05 | 1.179784 |
| 2026-08-06 | 1.181375 |
| 2026-08-07 | 1.178348 |
| 2026-08-08 | 1.181964 |
| 2026-08-09 | 1.182143 |
| 2026-08-10 | 1.18144 |
| 2026-08-11 | 1.180635 |
| 2026-08-12 | 1.179686 |
| 2026-08-13 | 1.178357 |
| 2026-08-14 | 1.179611 |
| 2026-08-15 | 1.183172 |
| 2026-08-16 | 1.183019 |
| 2026-08-17 | 1.18409 |
| 2026-08-18 | 1.183927 |
| 2026-08-20 | 1.194519 |
| 2026-08-21 | 1.195464 |
| 2026-08-22 | 1.193982 |
| 2026-08-23 | 1.194911 |
| 2026-08-24 | 1.194151 |
| 2026-08-25 | 1.192844 |
| 2026-08-26 | 1.193334 |
| 2026-08-27 | 1.191242 |
| 2026-08-28 | 1.190897 |
| 2026-08-29 | 1.18436 |
| 2026-08-30 | 1.184684 |
| 2026-08-31 | 1.185283 |
| 2026-09-01 | 1.186539 |
| 2026-09-02 | 1.184047 |
| 2026-09-03 | 1.185953 |
| 2026-09-04 | 1.188602 |
| 2026-09-05 | 1.187609 |
| 2026-09-06 | 1.187929 |
| 2026-09-07 | 1.187255 |
| 2026-09-08 | 1.188732 |
| 2026-09-09 | 1.189382 |
| 2026-09-10 | 1.190085 |
| 2026-09-11 | 1.186345 |
| 2026-09-12 | 1.186024 |
| 2026-09-13 | 1.186056 |
| 2026-09-14 | 1.182897 |
| 2026-09-15 | 1.179619 |
| 2026-09-16 | 1.180321 |
| 2026-09-17 | 1.172203 |
| 2026-09-18 | 1.182068 |
| 2026-09-19 | 1.174504 |
| 2026-09-20 | 1.174555 |
| 2026-09-21 | 1.173664 |
| 2026-09-22 | 1.173378 |
| 2026-09-23 | 1.168433 |
| 2026-09-24 | 1.16337 |
| 2026-09-25 | 1.162642 |
| 2026-09-26 | 1.164852 |
| 2026-09-27 | 1.16493 |
| 2026-09-28 | 1.164624 |
| 2026-09-30 | 1.158822 |
| 2026-10-02 | 1.150747 |
| 2026-10-03 | 1.150746 |
| 2026-10-05 | 1.143607 |
| 2026-10-06 | 1.146814 |
| 2026-10-07 | 1.14843 |
| 2026-10-08 | 1.1458 |
| 2026-10-09 | 1.149233 |
| 2026-10-10 | 1.145474 |
| 2026-10-11 | 1.145661 |
| 2026-10-12 | 1.145338 |
| 2026-10-13 | 1.142749 |
| 2026-10-14 | 1.14641 |
| 2026-10-15 | 1.14786 |
| 2026-10-16 | 1.149138 |
| 2026-10-17 | 1.149284 |
| 2026-10-18 | 1.149279 |
| 2026-10-19 | 1.148305 |
High
1.2264
Low
1.0474
Average
1.1605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BBD API questions
How do I get the BAM/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BBD rate in rates.BBD.
How far back does BAM/BBD historical data go?
Daily BAM/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.