BAM to AZN exchange rate API
Convertible Mark to Azerbaijanian Manat · quoted 2026-10-16
0.97676
▲ +5.72% over 2Y
1 BAM = 0.97676 AZN · 1 AZN = 1.0238 BAM · Get this rate via the API
1 BAM buys 0.97676 AZN as of 2026-10-16, so 1 AZN buys 1.0238 BAM. Over the last 2 years, BAM/AZN traded between 0.86904 and 1.0491, averaged 0.97746 and rose 5.72%. The API holds daily BAM/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.923959 |
| 2024-10-17 | 0.921717 |
| 2024-10-18 | 0.919084 |
| 2024-10-19 | 0.945606 |
| 2024-10-20 | 0.93344 |
| 2024-10-21 | 0.922115 |
| 2024-10-22 | 0.918059 |
| 2024-10-23 | 0.916029 |
| 2024-10-24 | 0.914994 |
| 2024-10-25 | 0.9184 |
| 2024-10-26 | 0.938908 |
| 2024-10-27 | 0.923614 |
| 2024-10-28 | 0.915781 |
| 2024-10-29 | 0.917771 |
| 2024-10-30 | 0.918412 |
| 2024-10-31 | 0.92074 |
| 2024-11-01 | 0.923134 |
| 2024-11-02 | 0.945693 |
| 2024-11-03 | 0.931531 |
| 2024-11-04 | 0.923491 |
| 2024-11-05 | 0.922687 |
| 2024-11-06 | 0.919205 |
| 2024-11-07 | 0.909138 |
| 2024-11-08 | 0.914876 |
| 2024-11-09 | 0.931781 |
| 2024-11-10 | 0.917101 |
| 2024-11-11 | 0.909883 |
| 2024-11-12 | 0.903776 |
| 2024-11-13 | 0.901765 |
| 2024-11-14 | 0.895398 |
| 2024-11-15 | 0.893605 |
| 2024-11-16 | 0.916301 |
| 2024-11-17 | 0.901754 |
| 2024-11-18 | 0.894432 |
| 2024-11-19 | 0.898684 |
| 2024-11-20 | 0.899317 |
| 2024-11-21 | 0.895079 |
| 2024-11-22 | 0.888749 |
| 2024-11-23 | 0.905925 |
| 2024-11-24 | 0.895074 |
| 2024-11-25 | 0.889532 |
| 2024-11-26 | 0.887036 |
| 2024-11-27 | 0.889821 |
| 2024-11-28 | 0.896011 |
| 2024-11-29 | 0.896109 |
| 2024-11-30 | 0.919476 |
| 2024-12-01 | 0.903027 |
| 2024-12-02 | 0.893723 |
| 2024-12-03 | 0.889762 |
| 2024-12-04 | 0.891526 |
| 2024-12-05 | 0.891813 |
| 2024-12-06 | 0.896776 |
| 2024-12-07 | 0.918612 |
| 2024-12-08 | 0.902655 |
| 2024-12-09 | 0.895417 |
| 2024-12-10 | 0.895314 |
| 2024-12-11 | 0.89376 |
| 2024-12-12 | 0.891425 |
| 2024-12-13 | 0.888105 |
| 2024-12-14 | 0.912875 |
| 2024-12-15 | 0.896589 |
| 2024-12-16 | 0.892503 |
| 2024-12-17 | 0.892694 |
| 2024-12-18 | 0.890087 |
| 2024-12-19 | 0.880382 |
| 2024-12-20 | 0.879627 |
| 2024-12-21 | 0.906498 |
| 2024-12-22 | 0.890118 |
| 2024-12-23 | 0.885228 |
| 2024-12-24 | 0.882618 |
| 2024-12-25 | 0.893719 |
| 2024-12-26 | 0.882396 |
| 2024-12-27 | 0.883706 |
| 2024-12-28 | 0.906353 |
| 2024-12-29 | 0.890133 |
| 2024-12-30 | 0.884965 |
| 2024-12-31 | 0.883153 |
| 2025-01-01 | 0.885713 |
| 2025-01-02 | 0.878715 |
| 2025-01-03 | 0.871328 |
| 2025-01-04 | 0.896125 |
| 2025-01-05 | 0.88556 |
| 2025-01-06 | 0.874725 |
| 2025-01-07 | 0.880551 |
| 2025-01-08 | 0.878302 |
| 2025-01-09 | 0.875375 |
| 2025-01-10 | 0.874185 |
| 2025-01-11 | 0.890435 |
| 2025-01-12 | 0.875364 |
| 2025-01-13 | 0.869043 |
| 2025-01-14 | 0.869181 |
| 2025-01-15 | 0.874007 |
| 2025-01-16 | 0.873584 |
| 2025-01-17 | 0.874278 |
| 2025-01-18 | 0.89298 |
| 2025-01-19 | 0.878418 |
| 2025-01-20 | 0.872421 |
| 2025-01-21 | 0.880246 |
| 2025-01-22 | 0.883605 |
| 2025-01-23 | 0.883399 |
| 2025-01-24 | 0.883592 |
| 2025-01-25 | 0.912751 |
| 2025-01-26 | 0.901879 |
| 2025-01-27 | 0.887914 |
| 2025-01-28 | 0.886747 |
| 2025-01-29 | 0.885138 |
| 2025-01-30 | 0.884304 |
| 2025-01-31 | 0.881677 |
| 2025-02-01 | 0.900718 |
| 2025-02-02 | 0.884561 |
| 2025-02-03 | 0.869126 |
| 2025-02-04 | 0.874912 |
| 2025-02-05 | 0.880432 |
| 2025-02-06 | 0.882669 |
| 2025-02-07 | 0.880673 |
| 2025-02-08 | 0.897843 |
| 2025-02-09 | 0.881796 |
| 2025-02-10 | 0.874281 |
| 2025-02-11 | 0.874145 |
| 2025-02-12 | 0.878934 |
| 2025-02-13 | 0.88211 |
| 2025-02-14 | 0.887888 |
| 2025-02-15 | 0.91211 |
| 2025-02-16 | 0.901442 |
| 2025-02-17 | 0.891235 |
| 2025-02-18 | 0.888071 |
| 2025-02-19 | 0.886144 |
| 2025-02-20 | 0.884376 |
| 2025-02-21 | 0.889706 |
| 2025-02-22 | 0.909249 |
| 2025-02-23 | 0.894936 |
| 2025-02-24 | 0.892233 |
| 2025-02-25 | 0.887839 |
| 2025-02-26 | 0.890718 |
| 2025-02-27 | 0.889315 |
| 2025-02-28 | 0.881799 |
| 2025-03-01 | 0.902643 |
| 2025-03-02 | 0.887731 |
| 2025-03-03 | 0.884385 |
| 2025-03-04 | 0.892533 |
| 2025-03-05 | 0.902695 |
| 2025-03-06 | 0.919824 |
| 2025-03-07 | 0.917596 |
| 2025-03-08 | 0.94175 |
| 2025-03-09 | 0.932906 |
| 2025-03-10 | 0.924154 |
| 2025-03-11 | 0.923266 |
| 2025-03-12 | 0.927964 |
| 2025-03-13 | 0.926065 |
| 2025-03-14 | 0.922653 |
| 2025-03-15 | 0.946336 |
| 2025-03-16 | 0.931545 |
| 2025-03-17 | 0.925929 |
| 2025-03-18 | 0.928282 |
| 2025-03-19 | 0.930119 |
| 2025-03-20 | 0.927492 |
| 2025-03-21 | 0.923 |
| 2025-03-22 | 0.941397 |
| 2025-03-23 | 0.93081 |
| 2025-03-25 | 0.919096 |
| 2025-03-26 | 0.917919 |
| 2025-03-27 | 0.915684 |
| 2025-03-28 | 0.918195 |
| 2025-03-29 | 0.9447 |
| 2025-03-30 | 0.93088 |
| 2025-03-31 | 0.926032 |
| 2025-04-01 | 0.920344 |
| 2025-04-02 | 0.917937 |
| 2025-04-03 | 0.928866 |
| 2025-04-04 | 0.941247 |
| 2025-04-05 | 0.952579 |
| 2025-04-06 | 0.938854 |
| 2025-04-07 | 0.933808 |
| 2025-04-08 | 0.932086 |
| 2025-04-09 | 0.938308 |
| 2025-04-10 | 0.933296 |
| 2025-04-11 | 0.959419 |
| 2025-04-12 | 0.987157 |
| 2025-04-13 | 0.97301 |
| 2025-04-14 | 0.968551 |
| 2025-04-15 | 0.963086 |
| 2025-04-16 | 0.963288 |
| 2025-04-17 | 0.966514 |
| 2025-04-18 | 0.967184 |
| 2025-04-19 | 0.990084 |
| 2025-04-20 | 0.976083 |
| 2025-04-21 | 0.976062 |
| 2025-04-22 | 0.977598 |
| 2025-04-23 | 0.970573 |
| 2025-04-24 | 0.965783 |
| 2025-04-25 | 0.964939 |
| 2025-04-26 | 0.99063 |
| 2025-04-27 | 0.975214 |
| 2025-04-28 | 0.965717 |
| 2025-04-29 | 0.968717 |
| 2025-04-30 | 0.967019 |
| 2025-05-01 | 0.961758 |
| 2025-05-02 | 0.96064 |
| 2025-05-03 | 0.982041 |
| 2025-05-04 | 0.971788 |
| 2025-05-05 | 0.964054 |
| 2025-05-06 | 0.960614 |
| 2025-05-08 | 0.963409 |
| 2025-05-09 | 0.953781 |
| 2025-05-10 | 0.977894 |
| 2025-05-11 | 0.964119 |
| 2025-05-12 | 0.954842 |
| 2025-05-13 | 0.944709 |
| 2025-05-14 | 0.951647 |
| 2025-05-15 | 0.952215 |
| 2025-05-17 | 0.970147 |
| 2025-05-18 | 0.956454 |
| 2025-05-19 | 0.950555 |
| 2025-05-20 | 0.955801 |
| 2025-05-21 | 0.960899 |
| 2025-05-22 | 0.964408 |
| 2025-05-23 | 0.96258 |
| 2025-05-24 | 0.988005 |
| 2025-05-25 | 0.977588 |
| 2025-05-26 | 0.970621 |
| 2025-05-27 | 0.969086 |
| 2025-05-28 | 0.96259 |
| 2025-05-29 | 0.957003 |
| 2025-05-30 | 0.966119 |
| 2025-05-31 | 0.986428 |
| 2025-06-01 | 0.972188 |
| 2025-06-02 | 0.967096 |
| 2025-06-03 | 0.971875 |
| 2025-06-04 | 0.968442 |
| 2025-06-05 | 0.97105 |
| 2025-06-06 | 0.973282 |
| 2025-06-07 | 0.990766 |
| 2025-06-08 | 0.975974 |
| 2025-06-09 | 0.971209 |
| 2025-06-10 | 0.968756 |
| 2025-06-11 | 0.970385 |
| 2025-06-12 | 0.979765 |
| 2025-06-13 | 0.982256 |
| 2025-06-14 | 1.003867 |
| 2025-06-15 | 0.989695 |
| 2025-06-16 | 0.980758 |
| 2025-06-17 | 0.982644 |
| 2025-06-18 | 0.977806 |
| 2025-06-19 | 0.974264 |
| 2025-06-20 | 0.979252 |
| 2025-06-21 | 1.001543 |
| 2025-06-22 | 0.987473 |
| 2025-06-23 | 0.978006 |
| 2025-06-24 | 0.985902 |
| 2025-06-25 | 0.989075 |
| 2025-06-26 | 0.994063 |
| 2025-06-27 | 0.99518 |
| 2025-06-28 | 1.017161 |
| 2025-06-29 | 1.007732 |
| 2025-06-30 | 0.996881 |
| 2025-07-01 | 1.002146 |
| 2025-07-02 | 1.00313 |
| 2025-07-03 | 1.004025 |
| 2025-07-04 | 1.000252 |
| 2025-07-05 | 1.023433 |
| 2025-07-06 | 1.012729 |
| 2025-07-07 | 1.001368 |
| 2025-07-08 | 0.99856 |
| 2025-07-09 | 0.997029 |
| 2025-07-10 | 0.998715 |
| 2025-07-11 | 0.993024 |
| 2025-07-12 | 1.016276 |
| 2025-07-13 | 1.001758 |
| 2025-07-14 | 0.994098 |
| 2025-07-15 | 0.992464 |
| 2025-07-16 | 0.987592 |
| 2025-07-17 | 0.988682 |
| 2025-07-18 | 0.988771 |
| 2025-07-19 | 1.010798 |
| 2025-07-20 | 0.999767 |
| 2025-07-21 | 0.988419 |
| 2025-07-22 | 0.994269 |
| 2025-07-23 | 0.99846 |
| 2025-07-24 | 1.001481 |
| 2025-07-25 | 0.998647 |
| 2025-07-26 | 1.021061 |
| 2025-07-27 | 1.006383 |
| 2025-07-28 | 0.999211 |
| 2025-07-29 | 0.98639 |
| 2025-07-30 | 0.98386 |
| 2025-07-31 | 0.972237 |
| 2025-08-01 | 0.970655 |
| 2025-08-02 | 1.006693 |
| 2025-08-03 | 0.993113 |
| 2025-08-04 | 0.984528 |
| 2025-08-05 | 0.983158 |
| 2025-08-06 | 0.983945 |
| 2025-08-07 | 0.991901 |
| 2025-08-08 | 0.991896 |
| 2025-08-09 | 1.011304 |
| 2025-08-10 | 0.996125 |
| 2025-08-11 | 0.992126 |
| 2025-08-12 | 0.98829 |
| 2025-08-13 | 0.993185 |
| 2025-08-14 | 0.996164 |
| 2025-08-15 | 0.991362 |
| 2025-08-16 | 1.017035 |
| 2025-08-17 | 1.006701 |
| 2025-08-18 | 0.995333 |
| 2025-08-19 | 0.990906 |
| 2025-08-20 | 0.989255 |
| 2025-08-21 | 0.990811 |
| 2025-08-22 | 0.987307 |
| 2025-08-23 | 1.018763 |
| 2025-08-24 | 1.019417 |
| 2025-08-25 | 0.994772 |
| 2025-08-26 | 0.99013 |
| 2025-08-27 | 0.989576 |
| 2025-08-28 | 0.990387 |
| 2025-08-29 | 0.991678 |
| 2025-08-30 | 1.015684 |
| 2025-08-31 | 1.004922 |
| 2025-09-01 | 0.995241 |
| 2025-09-02 | 0.99539 |
| 2025-09-03 | 0.989325 |
| 2025-09-04 | 0.991897 |
| 2025-09-05 | 0.992133 |
| 2025-09-06 | 1.018311 |
| 2025-09-07 | 1.004009 |
| 2025-09-08 | 0.995919 |
| 2025-09-09 | 1.001358 |
| 2025-09-10 | 0.994923 |
| 2025-09-11 | 0.994954 |
| 2025-09-13 | 1.018986 |
| 2025-09-14 | 1.005555 |
| 2025-09-15 | 0.997586 |
| 2025-09-16 | 1.000893 |
| 2025-09-17 | 1.008304 |
| 2025-09-18 | 1.004581 |
| 2025-09-19 | 1.001699 |
| 2025-09-20 | 1.020669 |
| 2025-09-21 | 1.006397 |
| 2025-09-22 | 0.997957 |
| 2025-09-23 | 1.00516 |
| 2025-09-24 | 1.003715 |
| 2025-09-25 | 0.99872 |
| 2025-09-26 | 0.992425 |
| 2025-09-27 | 1.017243 |
| 2025-09-28 | 1.002844 |
| 2025-09-29 | 0.997006 |
| 2025-09-30 | 0.996923 |
| 2025-10-01 | 0.998487 |
| 2025-10-02 | 0.998341 |
| 2025-10-03 | 0.997096 |
| 2025-10-04 | 1.020483 |
| 2025-10-05 | 1.00409 |
| 2025-10-06 | 0.997094 |
| 2025-10-07 | 0.995036 |
| 2025-10-08 | 0.988914 |
| 2025-10-09 | 0.989983 |
| 2025-10-10 | 0.983871 |
| 2025-10-11 | 1.008591 |
| 2025-10-12 | 1.010237 |
| 2025-10-13 | 1.010034 |
| 2025-10-14 | 1.005794 |
| 2025-10-15 | 1.00995 |
| 2025-10-16 | 1.014701 |
| 2025-10-17 | 1.017158 |
| 2025-10-18 | 1.013213 |
| 2025-10-19 | 1.013849 |
| 2025-10-20 | 1.01355 |
| 2025-10-21 | 1.012159 |
| 2025-10-22 | 1.008672 |
| 2025-10-23 | 1.008457 |
| 2025-10-24 | 1.009229 |
| 2025-10-25 | 1.010397 |
| 2025-10-26 | 1.011028 |
| 2025-10-27 | 1.011537 |
| 2025-10-28 | 1.013266 |
| 2025-10-29 | 1.012437 |
| 2025-10-30 | 1.010233 |
| 2025-10-31 | 1.006456 |
| 2025-11-01 | 1.003094 |
| 2025-11-02 | 1.007736 |
| 2025-11-03 | 1.001919 |
| 2025-11-04 | 1.000396 |
| 2025-11-05 | 0.998961 |
| 2025-11-06 | 1.000302 |
| 2025-11-07 | 1.002894 |
| 2025-11-08 | 1.0056 |
| 2025-11-09 | 1.006114 |
| 2025-11-10 | 1.004619 |
| 2025-11-11 | 1.004262 |
| 2025-11-12 | 1.006229 |
| 2025-11-13 | 1.007331 |
| 2025-11-14 | 1.011312 |
| 2025-11-15 | 1.009793 |
| 2025-11-16 | 1.010591 |
| 2025-11-17 | 1.008877 |
| 2025-11-18 | 1.007516 |
| 2025-11-19 | 1.006283 |
| 2025-11-20 | 1.001734 |
| 2025-11-21 | 1.002694 |
| 2025-11-22 | 1.000805 |
| 2025-11-23 | 1.001007 |
| 2025-11-24 | 1.00057 |
| 2025-11-25 | 1.001915 |
| 2025-11-26 | 1.006581 |
| 2025-11-27 | 1.009256 |
| 2025-11-28 | 1.006902 |
| 2025-11-29 | 1.007658 |
| 2025-11-30 | 1.008974 |
| 2025-12-01 | 1.008 |
| 2025-12-02 | 1.009077 |
| 2025-12-03 | 1.011486 |
| 2025-12-04 | 1.013767 |
| 2025-12-05 | 1.012943 |
| 2025-12-06 | 1.012106 |
| 2025-12-07 | 1.012889 |
| 2025-12-08 | 1.012809 |
| 2025-12-09 | 1.012364 |
| 2025-12-11 | 1.015812 |
| 2025-12-12 | 1.020796 |
| 2025-12-13 | 1.020161 |
| 2025-12-14 | 1.021766 |
| 2025-12-15 | 1.020439 |
| 2025-12-16 | 1.021409 |
| 2025-12-17 | 1.021065 |
| 2025-12-18 | 1.020328 |
| 2025-12-19 | 1.01932 |
| 2025-12-20 | 1.01815 |
| 2025-12-21 | 1.01843 |
| 2025-12-22 | 1.01856 |
| 2025-12-23 | 1.0235 |
| 2025-12-24 | 1.026194 |
| 2025-12-25 | 1.023645 |
| 2025-12-26 | 1.024497 |
| 2025-12-27 | 1.023486 |
| 2025-12-28 | 1.024435 |
| 2025-12-29 | 1.023865 |
| 2025-12-30 | 1.023505 |
| 2025-12-31 | 1.020531 |
| 2026-01-01 | 1.020939 |
| 2026-01-02 | 1.022449 |
| 2026-01-03 | 1.019496 |
| 2026-01-04 | 1.020602 |
| 2026-01-05 | 1.016466 |
| 2026-01-06 | 1.019054 |
| 2026-01-07 | 1.01706 |
| 2026-01-08 | 1.014751 |
| 2026-01-09 | 1.012548 |
| 2026-01-10 | 1.011809 |
| 2026-01-11 | 1.012179 |
| 2026-01-12 | 1.013433 |
| 2026-01-13 | 1.013394 |
| 2026-01-14 | 1.011641 |
| 2026-01-15 | 1.011611 |
| 2026-01-16 | 1.00902 |
| 2026-01-17 | 1.007775 |
| 2026-01-18 | 1.009782 |
| 2026-01-19 | 1.010014 |
| 2026-01-20 | 1.011942 |
| 2026-01-21 | 1.019419 |
| 2026-01-22 | 1.01617 |
| 2026-01-23 | 1.021064 |
| 2026-01-24 | 1.028417 |
| 2026-01-25 | 1.028526 |
| 2026-01-26 | 1.031907 |
| 2026-01-27 | 1.032807 |
| 2026-01-28 | 1.042376 |
| 2026-01-29 | 1.04171 |
| 2026-01-30 | 1.034971 |
| 2026-01-31 | 1.030755 |
| 2026-02-01 | 1.030711 |
| 2026-02-02 | 1.032005 |
| 2026-02-03 | 1.027046 |
| 2026-02-04 | 1.027825 |
| 2026-02-05 | 1.025465 |
| 2026-02-06 | 1.024814 |
| 2026-02-07 | 1.026468 |
| 2026-02-08 | 1.027285 |
| 2026-02-09 | 1.027466 |
| 2026-02-10 | 1.03554 |
| 2026-02-11 | 1.035163 |
| 2026-02-12 | 1.032399 |
| 2026-02-13 | 1.03172 |
| 2026-02-14 | 1.031168 |
| 2026-02-15 | 1.032685 |
| 2026-02-16 | 1.031263 |
| 2026-02-17 | 1.02945 |
| 2026-02-18 | 1.029595 |
| 2026-02-19 | 1.025225 |
| 2026-02-20 | 1.021841 |
| 2026-02-21 | 1.024212 |
| 2026-02-22 | 1.024544 |
| 2026-02-23 | 1.028188 |
| 2026-02-24 | 1.024213 |
| 2026-02-25 | 1.024564 |
| 2026-02-26 | 1.027353 |
| 2026-02-27 | 1.025403 |
| 2026-02-28 | 1.026757 |
| 2026-03-01 | 1.028007 |
| 2026-03-02 | 1.024838 |
| 2026-03-03 | 1.016707 |
| 2026-03-04 | 1.008151 |
| 2026-03-05 | 1.010351 |
| 2026-03-06 | 1.009969 |
| 2026-03-07 | 1.009754 |
| 2026-03-08 | 1.010692 |
| 2026-03-09 | 1.001947 |
| 2026-03-10 | 1.010451 |
| 2026-03-11 | 1.010041 |
| 2026-03-12 | 1.00253 |
| 2026-03-13 | 1.001173 |
| 2026-03-14 | 0.995384 |
| 2026-03-15 | 0.999506 |
| 2026-03-16 | 0.99512 |
| 2026-03-17 | 0.999252 |
| 2026-03-18 | 1.00296 |
| 2026-03-19 | 0.998642 |
| 2026-03-20 | 1.005299 |
| 2026-03-21 | 1.007529 |
| 2026-03-22 | 1.0081 |
| 2026-03-23 | 1.003647 |
| 2026-03-24 | 1.007437 |
| 2026-03-25 | 1.008833 |
| 2026-03-26 | 1.004782 |
| 2026-03-27 | 1.002984 |
| 2026-03-28 | 1.0025 |
| 2026-03-29 | 1.003419 |
| 2026-03-30 | 1.00105 |
| 2026-03-31 | 0.997666 |
| 2026-04-01 | 1.005375 |
| 2026-04-02 | 1.00376 |
| 2026-04-03 | 1.002638 |
| 2026-04-04 | 1.000847 |
| 2026-04-05 | 1.001466 |
| 2026-04-06 | 1.00128 |
| 2026-04-07 | 1.002225 |
| 2026-04-08 | 1.014424 |
| 2026-04-09 | 1.010148 |
| 2026-04-10 | 1.01674 |
| 2026-04-11 | 1.020839 |
| 2026-04-12 | 1.022007 |
| 2026-04-13 | 1.022376 |
| 2026-04-14 | 1.026771 |
| 2026-04-15 | 1.026008 |
| 2026-04-16 | 1.027309 |
| 2026-04-17 | 1.022138 |
| 2026-04-18 | 1.02767 |
| 2026-04-19 | 1.02584 |
| 2026-04-20 | 1.023562 |
| 2026-04-21 | 1.024401 |
| 2026-04-22 | 1.020185 |
| 2026-04-23 | 1.017421 |
| 2026-04-24 | 1.017908 |
| 2026-04-25 | 1.019846 |
| 2026-04-26 | 1.02131 |
| 2026-04-27 | 1.019162 |
| 2026-04-28 | 1.02193 |
| 2026-04-29 | 1.016973 |
| 2026-04-30 | 1.007473 |
| 2026-05-01 | 1.015572 |
| 2026-05-02 | 1.020526 |
| 2026-05-03 | 1.020526 |
| 2026-05-04 | 1.019653 |
| 2026-05-05 | 1.049053 |
| 2026-05-06 | 1.014448 |
| 2026-05-07 | 1.026395 |
| 2026-05-08 | 1.017338 |
| 2026-05-09 | 1.024965 |
| 2026-05-10 | 1.02767 |
| 2026-05-11 | 1.024133 |
| 2026-05-12 | 1.022004 |
| 2026-05-14 | 1.018195 |
| 2026-05-15 | 1.01211 |
| 2026-05-16 | 1.010419 |
| 2026-05-17 | 1.011559 |
| 2026-05-18 | 0.998721 |
| 2026-05-19 | 1.011855 |
| 2026-05-20 | 1.008803 |
| 2026-05-21 | 1.01005 |
| 2026-05-23 | 1.008504 |
| 2026-05-24 | 1.00986 |
| 2026-05-25 | 1.01147 |
| 2026-05-26 | 1.011236 |
| 2026-05-27 | 1.011742 |
| 2026-05-28 | 1.007309 |
| 2026-05-29 | 1.011652 |
| 2026-05-30 | 1.013473 |
| 2026-05-31 | 1.014792 |
| 2026-06-01 | 1.01238 |
| 2026-06-02 | 1.01149 |
| 2026-06-03 | 1.010499 |
| 2026-06-04 | 1.009189 |
| 2026-06-05 | 1.009565 |
| 2026-06-06 | 1.002548 |
| 2026-06-09 | 1.002883 |
| 2026-06-10 | 1.003781 |
| 2026-06-11 | 1.0037 |
| 2026-06-12 | 1.005916 |
| 2026-06-13 | 1.00539 |
| 2026-06-14 | 1.00728 |
| 2026-06-15 | 1.00949 |
| 2026-06-16 | 1.006587 |
| 2026-06-17 | 1.009311 |
| 2026-06-18 | 1.001667 |
| 2026-06-19 | 0.993342 |
| 2026-06-20 | 0.99736 |
| 2026-06-21 | 0.998809 |
| 2026-06-22 | 0.995717 |
| 2026-06-23 | 0.993462 |
| 2026-06-24 | 0.987787 |
| 2026-06-25 | 0.988237 |
| 2026-06-26 | 0.988457 |
| 2026-06-27 | 0.989696 |
| 2026-06-28 | 0.991046 |
| 2026-06-29 | 0.989552 |
| 2026-06-30 | 0.990802 |
| 2026-07-01 | 0.991266 |
| 2026-07-02 | 0.990149 |
| 2026-07-03 | 0.994352 |
| 2026-07-04 | 0.994082 |
| 2026-07-05 | 0.994685 |
| 2026-07-06 | 0.993722 |
| 2026-07-07 | 0.994106 |
| 2026-07-08 | 0.992308 |
| 2026-07-09 | 0.993206 |
| 2026-07-10 | 0.995438 |
| 2026-07-11 | 0.991702 |
| 2026-07-12 | 0.992533 |
| 2026-07-13 | 0.990548 |
| 2026-07-14 | 0.99086 |
| 2026-07-15 | 0.994458 |
| 2026-07-16 | 0.996597 |
| 2026-07-17 | 0.994223 |
| 2026-07-18 | 0.994689 |
| 2026-07-19 | 0.994725 |
| 2026-07-20 | 0.994449 |
| 2026-07-21 | 0.992274 |
| 2026-07-22 | 0.991464 |
| 2026-07-23 | 0.993311 |
| 2026-07-24 | 0.989311 |
| 2026-07-25 | 0.988673 |
| 2026-07-26 | 0.989014 |
| 2026-07-27 | 0.991103 |
| 2026-07-28 | 0.989028 |
| 2026-07-29 | 0.990572 |
| 2026-07-30 | 0.996288 |
| 2026-07-31 | 1.000389 |
| 2026-08-01 | 1.002107 |
| 2026-08-02 | 1.002989 |
| 2026-08-03 | 1.002115 |
| 2026-08-04 | 1.000452 |
| 2026-08-05 | 1.002817 |
| 2026-08-06 | 1.004162 |
| 2026-08-07 | 1.001595 |
| 2026-08-08 | 1.004669 |
| 2026-08-09 | 1.005316 |
| 2026-08-10 | 1.004231 |
| 2026-08-11 | 1.003537 |
| 2026-08-12 | 1.002733 |
| 2026-08-13 | 1.001604 |
| 2026-08-14 | 1.002769 |
| 2026-08-15 | 1.005696 |
| 2026-08-16 | 1.006072 |
| 2026-08-17 | 1.006464 |
| 2026-08-18 | 1.006338 |
| 2026-08-20 | 1.015317 |
| 2026-08-21 | 1.016144 |
| 2026-08-22 | 1.014883 |
| 2026-08-23 | 1.016625 |
| 2026-08-24 | 1.015028 |
| 2026-08-25 | 1.013917 |
| 2026-08-26 | 1.014334 |
| 2026-08-27 | 1.012537 |
| 2026-08-28 | 1.012278 |
| 2026-08-29 | 1.00767 |
| 2026-08-30 | 1.007943 |
| 2026-08-31 | 1.013581 |
| 2026-09-01 | 1.008556 |
| 2026-09-02 | 1.006441 |
| 2026-09-03 | 1.008073 |
| 2026-09-04 | 1.010312 |
| 2026-09-05 | 1.009467 |
| 2026-09-06 | 1.010706 |
| 2026-09-07 | 1.009167 |
| 2026-09-08 | 1.010419 |
| 2026-09-09 | 1.011625 |
| 2026-09-10 | 1.011572 |
| 2026-09-11 | 1.008393 |
| 2026-09-12 | 1.00812 |
| 2026-09-13 | 1.008994 |
| 2026-09-14 | 1.005462 |
| 2026-09-15 | 1.002677 |
| 2026-09-16 | 1.003242 |
| 2026-09-17 | 0.996372 |
| 2026-09-18 | 0.987125 |
| 2026-09-19 | 0.998328 |
| 2026-09-20 | 0.999363 |
| 2026-09-21 | 0.997614 |
| 2026-09-22 | 0.99737 |
| 2026-09-23 | 0.993165 |
| 2026-09-24 | 0.988878 |
| 2026-09-25 | 0.988245 |
| 2026-09-26 | 0.990124 |
| 2026-09-27 | 0.991367 |
| 2026-09-28 | 0.989942 |
| 2026-09-30 | 0.984998 |
| 2026-10-02 | 0.978141 |
| 2026-10-03 | 0.978135 |
| 2026-10-05 | 0.972082 |
| 2026-10-06 | 0.974805 |
| 2026-10-07 | 0.976165 |
| 2026-10-08 | 0.97393 |
| 2026-10-09 | 0.976848 |
| 2026-10-10 | 0.973652 |
| 2026-10-11 | 0.974592 |
| 2026-10-12 | 0.973515 |
| 2026-10-13 | 0.97134 |
| 2026-10-14 | 0.974449 |
| 2026-10-15 | 0.975685 |
| 2026-10-16 | 0.976764 |
High
1.0491
Low
0.86904
Average
0.97746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AZN API questions
How do I get the BAM/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AZN rate in rates.AZN.
How far back does BAM/AZN historical data go?
Daily BAM/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.