BAM to AWG exchange rate API
Convertible Mark to Aruban Florin · quoted 2026-10-16
1.0285
▲ +3.20% over 2Y
1 BAM = 1.0285 AWG · 1 AWG = 0.97231 BAM · Get this rate via the API
1 BAM buys 1.0285 AWG as of 2026-10-16, so 1 AWG buys 0.97231 BAM. Over the last 2 years, BAM/AWG traded between 0.93738 and 1.0976, averaged 1.0385 and rose 3.20%. The API holds daily BAM/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-16 | 0.996618 |
| 2024-10-17 | 0.994199 |
| 2024-10-18 | 0.99136 |
| 2024-10-19 | 0.995324 |
| 2024-10-20 | 0.9947 |
| 2024-10-21 | 0.994628 |
| 2024-10-22 | 0.990254 |
| 2024-10-23 | 0.988064 |
| 2024-10-24 | 0.986947 |
| 2024-10-25 | 0.990622 |
| 2024-10-26 | 0.988615 |
| 2024-10-27 | 0.988206 |
| 2024-10-28 | 0.987796 |
| 2024-10-29 | 0.989943 |
| 2024-10-30 | 0.990635 |
| 2024-10-31 | 0.993146 |
| 2024-11-01 | 0.995728 |
| 2024-11-02 | 0.995759 |
| 2024-11-03 | 0.992671 |
| 2024-11-04 | 0.996112 |
| 2024-11-05 | 0.995246 |
| 2024-11-06 | 0.99149 |
| 2024-11-07 | 0.980631 |
| 2024-11-08 | 0.98682 |
| 2024-11-09 | 0.98111 |
| 2024-11-10 | 0.981238 |
| 2024-11-11 | 0.981434 |
| 2024-11-12 | 0.974847 |
| 2024-11-13 | 0.972678 |
| 2024-11-14 | 0.96581 |
| 2024-11-15 | 0.963877 |
| 2024-11-16 | 0.964811 |
| 2024-11-17 | 0.964818 |
| 2024-11-18 | 0.964769 |
| 2024-11-19 | 0.969355 |
| 2024-11-20 | 0.970038 |
| 2024-11-21 | 0.965467 |
| 2024-11-22 | 0.958638 |
| 2024-11-23 | 0.953886 |
| 2024-11-24 | 0.953822 |
| 2024-11-25 | 0.959483 |
| 2024-11-26 | 0.956791 |
| 2024-11-27 | 0.959795 |
| 2024-11-28 | 0.966471 |
| 2024-11-29 | 0.966577 |
| 2024-11-30 | 0.968154 |
| 2024-12-01 | 0.968132 |
| 2024-12-02 | 0.964003 |
| 2024-12-03 | 0.959731 |
| 2024-12-04 | 0.961634 |
| 2024-12-05 | 0.961944 |
| 2024-12-06 | 0.967296 |
| 2024-12-07 | 0.967244 |
| 2024-12-08 | 0.967734 |
| 2024-12-09 | 0.965831 |
| 2024-12-10 | 0.96572 |
| 2024-12-11 | 0.964043 |
| 2024-12-12 | 0.961525 |
| 2024-12-13 | 0.957944 |
| 2024-12-14 | 0.961203 |
| 2024-12-15 | 0.961231 |
| 2024-12-16 | 0.962687 |
| 2024-12-17 | 0.962893 |
| 2024-12-18 | 0.960081 |
| 2024-12-19 | 0.949614 |
| 2024-12-20 | 0.948799 |
| 2024-12-21 | 0.954489 |
| 2024-12-22 | 0.954293 |
| 2024-12-23 | 0.954841 |
| 2024-12-24 | 0.952025 |
| 2024-12-25 | 0.95238 |
| 2024-12-26 | 0.951786 |
| 2024-12-27 | 0.953199 |
| 2024-12-28 | 0.954336 |
| 2024-12-29 | 0.954309 |
| 2024-12-30 | 0.954558 |
| 2024-12-31 | 0.952603 |
| 2025-01-01 | 0.947656 |
| 2025-01-02 | 0.947815 |
| 2025-01-03 | 0.939847 |
| 2025-01-04 | 0.943566 |
| 2025-01-05 | 0.943684 |
| 2025-01-06 | 0.943512 |
| 2025-01-07 | 0.949796 |
| 2025-01-08 | 0.94737 |
| 2025-01-09 | 0.944213 |
| 2025-01-10 | 0.942929 |
| 2025-01-11 | 0.937575 |
| 2025-01-12 | 0.938476 |
| 2025-01-13 | 0.937383 |
| 2025-01-14 | 0.937532 |
| 2025-01-15 | 0.942738 |
| 2025-01-16 | 0.942281 |
| 2025-01-17 | 0.943029 |
| 2025-01-18 | 0.940256 |
| 2025-01-19 | 0.939849 |
| 2025-01-20 | 0.941026 |
| 2025-01-21 | 0.949467 |
| 2025-01-22 | 0.95309 |
| 2025-01-23 | 0.952868 |
| 2025-01-24 | 0.953076 |
| 2025-01-25 | 0.961073 |
| 2025-01-26 | 0.961074 |
| 2025-01-27 | 0.957738 |
| 2025-01-28 | 0.95648 |
| 2025-01-29 | 0.954744 |
| 2025-01-30 | 0.953844 |
| 2025-01-31 | 0.95101 |
| 2025-02-01 | 0.948403 |
| 2025-02-02 | 0.948335 |
| 2025-02-03 | 0.937472 |
| 2025-02-04 | 0.943714 |
| 2025-02-05 | 0.949668 |
| 2025-02-06 | 0.95208 |
| 2025-02-07 | 0.949927 |
| 2025-02-08 | 0.945376 |
| 2025-02-09 | 0.945371 |
| 2025-02-10 | 0.943033 |
| 2025-02-11 | 0.942886 |
| 2025-02-12 | 0.948052 |
| 2025-02-13 | 0.951477 |
| 2025-02-14 | 0.95771 |
| 2025-02-15 | 0.960398 |
| 2025-02-16 | 0.960608 |
| 2025-02-17 | 0.96132 |
| 2025-02-18 | 0.957907 |
| 2025-02-19 | 0.955828 |
| 2025-02-20 | 0.953922 |
| 2025-02-21 | 0.959671 |
| 2025-02-22 | 0.957386 |
| 2025-02-23 | 0.957522 |
| 2025-02-24 | 0.962397 |
| 2025-02-25 | 0.957657 |
| 2025-02-26 | 0.96613 |
| 2025-02-27 | 0.959249 |
| 2025-02-28 | 0.951142 |
| 2025-03-01 | 0.95043 |
| 2025-03-02 | 0.949814 |
| 2025-03-03 | 0.953549 |
| 2025-03-04 | 0.960406 |
| 2025-03-05 | 0.971341 |
| 2025-03-06 | 0.989772 |
| 2025-03-07 | 0.987374 |
| 2025-03-08 | 0.991607 |
| 2025-03-09 | 0.997325 |
| 2025-03-10 | 0.994431 |
| 2025-03-11 | 0.993476 |
| 2025-03-12 | 0.998531 |
| 2025-03-13 | 0.996487 |
| 2025-03-14 | 0.992816 |
| 2025-03-15 | 0.996436 |
| 2025-03-16 | 0.995106 |
| 2025-03-17 | 0.99634 |
| 2025-03-18 | 0.998873 |
| 2025-03-19 | 1.00085 |
| 2025-03-20 | 0.998022 |
| 2025-03-21 | 0.99319 |
| 2025-03-22 | 0.991236 |
| 2025-03-23 | 1.002489 |
| 2025-03-25 | 0.988988 |
| 2025-03-26 | 0.987721 |
| 2025-03-27 | 0.985317 |
| 2025-03-28 | 0.988019 |
| 2025-03-29 | 0.994714 |
| 2025-03-30 | 0.996204 |
| 2025-03-31 | 1.003411 |
| 2025-04-01 | 0.990331 |
| 2025-04-02 | 0.987741 |
| 2025-04-03 | 0.999501 |
| 2025-04-04 | 1.012824 |
| 2025-04-05 | 1.00301 |
| 2025-04-06 | 1.002913 |
| 2025-04-07 | 1.004819 |
| 2025-04-08 | 1.002966 |
| 2025-04-09 | 1.009661 |
| 2025-04-10 | 1.004268 |
| 2025-04-11 | 1.032377 |
| 2025-04-12 | 1.039418 |
| 2025-04-13 | 1.0394 |
| 2025-04-14 | 1.042204 |
| 2025-04-15 | 1.036324 |
| 2025-04-16 | 1.03654 |
| 2025-04-17 | 1.040012 |
| 2025-04-18 | 1.040733 |
| 2025-04-19 | 1.0425 |
| 2025-04-20 | 1.042683 |
| 2025-04-21 | 1.050287 |
| 2025-04-22 | 1.051939 |
| 2025-04-23 | 1.04438 |
| 2025-04-24 | 1.039226 |
| 2025-04-25 | 1.038317 |
| 2025-04-26 | 1.043075 |
| 2025-04-27 | 1.041755 |
| 2025-04-28 | 1.039154 |
| 2025-04-29 | 1.042383 |
| 2025-04-30 | 1.040555 |
| 2025-05-01 | 1.034895 |
| 2025-05-02 | 1.033692 |
| 2025-05-03 | 1.034032 |
| 2025-05-04 | 1.03434 |
| 2025-05-05 | 1.037365 |
| 2025-05-06 | 1.033664 |
| 2025-05-08 | 1.036671 |
| 2025-05-09 | 1.026311 |
| 2025-05-10 | 1.029665 |
| 2025-05-11 | 1.029902 |
| 2025-05-12 | 1.027452 |
| 2025-05-13 | 1.016549 |
| 2025-05-14 | 1.024015 |
| 2025-05-15 | 1.024626 |
| 2025-05-17 | 1.021508 |
| 2025-05-18 | 1.021714 |
| 2025-05-19 | 1.02284 |
| 2025-05-20 | 1.028484 |
| 2025-05-21 | 1.03397 |
| 2025-05-22 | 1.037746 |
| 2025-05-23 | 1.035778 |
| 2025-05-24 | 1.040312 |
| 2025-05-25 | 1.040513 |
| 2025-05-26 | 1.044431 |
| 2025-05-27 | 1.04278 |
| 2025-05-28 | 1.03579 |
| 2025-05-29 | 1.029777 |
| 2025-05-30 | 1.039587 |
| 2025-05-31 | 1.038651 |
| 2025-06-01 | 1.038522 |
| 2025-06-02 | 1.040638 |
| 2025-06-03 | 1.045781 |
| 2025-06-04 | 1.042086 |
| 2025-06-05 | 1.044893 |
| 2025-06-06 | 1.047295 |
| 2025-06-07 | 1.043218 |
| 2025-06-08 | 1.042566 |
| 2025-06-09 | 1.045064 |
| 2025-06-10 | 1.042424 |
| 2025-06-11 | 1.044177 |
| 2025-06-12 | 1.05427 |
| 2025-06-13 | 1.056951 |
| 2025-06-14 | 1.057012 |
| 2025-06-15 | 1.057223 |
| 2025-06-16 | 1.05534 |
| 2025-06-17 | 1.057368 |
| 2025-06-18 | 1.052162 |
| 2025-06-19 | 1.048351 |
| 2025-06-20 | 1.053719 |
| 2025-06-21 | 1.054566 |
| 2025-06-22 | 1.05485 |
| 2025-06-23 | 1.052378 |
| 2025-06-24 | 1.060874 |
| 2025-06-25 | 1.064289 |
| 2025-06-26 | 1.069656 |
| 2025-06-27 | 1.070858 |
| 2025-06-28 | 1.07101 |
| 2025-06-29 | 1.072597 |
| 2025-06-30 | 1.072689 |
| 2025-07-01 | 1.078354 |
| 2025-07-02 | 1.079413 |
| 2025-07-03 | 1.080376 |
| 2025-07-04 | 1.076316 |
| 2025-07-05 | 1.077615 |
| 2025-07-06 | 1.077916 |
| 2025-07-07 | 1.077516 |
| 2025-07-08 | 1.074495 |
| 2025-07-09 | 1.072847 |
| 2025-07-10 | 1.074662 |
| 2025-07-11 | 1.068538 |
| 2025-07-12 | 1.070078 |
| 2025-07-13 | 1.07011 |
| 2025-07-14 | 1.069693 |
| 2025-07-15 | 1.067936 |
| 2025-07-16 | 1.062693 |
| 2025-07-17 | 1.063865 |
| 2025-07-18 | 1.063962 |
| 2025-07-19 | 1.064311 |
| 2025-07-20 | 1.064119 |
| 2025-07-21 | 1.063582 |
| 2025-07-22 | 1.069878 |
| 2025-07-23 | 1.074388 |
| 2025-07-24 | 1.077638 |
| 2025-07-25 | 1.074589 |
| 2025-07-26 | 1.075117 |
| 2025-07-27 | 1.075051 |
| 2025-07-28 | 1.075195 |
| 2025-07-29 | 1.061399 |
| 2025-07-30 | 1.058677 |
| 2025-07-31 | 1.046171 |
| 2025-08-01 | 1.044468 |
| 2025-08-02 | 1.059988 |
| 2025-08-03 | 1.060874 |
| 2025-08-04 | 1.059396 |
| 2025-08-05 | 1.057921 |
| 2025-08-06 | 1.058768 |
| 2025-08-07 | 1.067329 |
| 2025-08-08 | 1.067324 |
| 2025-08-09 | 1.064844 |
| 2025-08-10 | 1.064093 |
| 2025-08-11 | 1.067572 |
| 2025-08-12 | 1.063444 |
| 2025-08-13 | 1.068711 |
| 2025-08-14 | 1.071917 |
| 2025-08-15 | 1.066749 |
| 2025-08-16 | 1.070878 |
| 2025-08-17 | 1.071214 |
| 2025-08-18 | 1.071023 |
| 2025-08-19 | 1.066258 |
| 2025-08-20 | 1.064482 |
| 2025-08-21 | 1.066156 |
| 2025-08-22 | 1.062387 |
| 2025-08-23 | 1.072698 |
| 2025-08-24 | 1.07279 |
| 2025-08-25 | 1.070419 |
| 2025-08-26 | 1.065424 |
| 2025-08-27 | 1.064828 |
| 2025-08-28 | 1.0657 |
| 2025-08-29 | 1.067089 |
| 2025-08-30 | 1.069456 |
| 2025-08-31 | 1.06933 |
| 2025-09-01 | 1.070923 |
| 2025-09-02 | 1.071084 |
| 2025-09-03 | 1.064557 |
| 2025-09-04 | 1.067325 |
| 2025-09-05 | 1.06758 |
| 2025-09-06 | 1.072221 |
| 2025-09-07 | 1.072486 |
| 2025-09-08 | 1.071654 |
| 2025-09-09 | 1.077506 |
| 2025-09-10 | 1.070582 |
| 2025-09-11 | 1.070615 |
| 2025-09-13 | 1.072932 |
| 2025-09-14 | 1.073962 |
| 2025-09-15 | 1.073447 |
| 2025-09-16 | 1.077006 |
| 2025-09-17 | 1.08498 |
| 2025-09-18 | 1.080974 |
| 2025-09-19 | 1.077873 |
| 2025-09-20 | 1.074705 |
| 2025-09-21 | 1.074995 |
| 2025-09-22 | 1.073847 |
| 2025-09-23 | 1.081597 |
| 2025-09-24 | 1.080042 |
| 2025-09-25 | 1.074667 |
| 2025-09-26 | 1.067893 |
| 2025-09-27 | 1.071097 |
| 2025-09-28 | 1.07106 |
| 2025-09-29 | 1.072823 |
| 2025-09-30 | 1.072734 |
| 2025-10-01 | 1.074417 |
| 2025-10-02 | 1.074259 |
| 2025-10-03 | 1.07292 |
| 2025-10-04 | 1.074508 |
| 2025-10-05 | 1.074405 |
| 2025-10-06 | 1.072917 |
| 2025-10-07 | 1.070703 |
| 2025-10-08 | 1.064116 |
| 2025-10-09 | 1.065266 |
| 2025-10-10 | 1.058689 |
| 2025-10-11 | 1.06199 |
| 2025-10-12 | 1.063201 |
| 2025-10-13 | 1.063507 |
| 2025-10-14 | 1.059043 |
| 2025-10-15 | 1.063418 |
| 2025-10-16 | 1.0684 |
| 2025-10-17 | 1.071007 |
| 2025-10-18 | 1.066854 |
| 2025-10-19 | 1.066919 |
| 2025-10-20 | 1.067209 |
| 2025-10-21 | 1.065744 |
| 2025-10-22 | 1.062072 |
| 2025-10-23 | 1.061845 |
| 2025-10-24 | 1.06266 |
| 2025-10-25 | 1.063888 |
| 2025-10-26 | 1.06395 |
| 2025-10-27 | 1.065089 |
| 2025-10-28 | 1.066909 |
| 2025-10-29 | 1.06604 |
| 2025-10-30 | 1.062968 |
| 2025-10-31 | 1.05899 |
| 2025-11-01 | 1.056199 |
| 2025-11-02 | 1.06048 |
| 2025-11-03 | 1.054962 |
| 2025-11-04 | 1.053358 |
| 2025-11-05 | 1.051847 |
| 2025-11-06 | 1.053259 |
| 2025-11-07 | 1.055985 |
| 2025-11-08 | 1.058837 |
| 2025-11-09 | 1.058815 |
| 2025-11-10 | 1.057805 |
| 2025-11-11 | 1.057429 |
| 2025-11-12 | 1.059493 |
| 2025-11-13 | 1.06066 |
| 2025-11-14 | 1.064858 |
| 2025-11-15 | 1.063253 |
| 2025-11-16 | 1.063484 |
| 2025-11-17 | 1.062289 |
| 2025-11-18 | 1.060855 |
| 2025-11-19 | 1.059551 |
| 2025-11-20 | 1.054763 |
| 2025-11-21 | 1.055778 |
| 2025-11-22 | 1.053789 |
| 2025-11-23 | 1.053831 |
| 2025-11-24 | 1.053541 |
| 2025-11-25 | 1.054957 |
| 2025-11-26 | 1.059859 |
| 2025-11-27 | 1.062687 |
| 2025-11-28 | 1.060208 |
| 2025-11-29 | 1.061002 |
| 2025-11-30 | 1.061333 |
| 2025-12-01 | 1.061362 |
| 2025-12-02 | 1.062499 |
| 2025-12-03 | 1.065036 |
| 2025-12-04 | 1.067437 |
| 2025-12-05 | 1.06657 |
| 2025-12-06 | 1.065688 |
| 2025-12-07 | 1.065553 |
| 2025-12-08 | 1.066428 |
| 2025-12-09 | 1.065957 |
| 2025-12-11 | 1.06959 |
| 2025-12-12 | 1.073803 |
| 2025-12-13 | 1.074169 |
| 2025-12-14 | 1.074792 |
| 2025-12-15 | 1.074462 |
| 2025-12-16 | 1.075515 |
| 2025-12-17 | 1.075122 |
| 2025-12-18 | 1.074344 |
| 2025-12-19 | 1.073282 |
| 2025-12-20 | 1.072052 |
| 2025-12-21 | 1.071957 |
| 2025-12-22 | 1.072484 |
| 2025-12-23 | 1.077669 |
| 2025-12-24 | 1.08052 |
| 2025-12-25 | 1.07792 |
| 2025-12-26 | 1.078769 |
| 2025-12-27 | 1.077671 |
| 2025-12-28 | 1.077577 |
| 2025-12-29 | 1.078078 |
| 2025-12-30 | 1.07769 |
| 2025-12-31 | 1.074565 |
| 2026-01-01 | 1.074989 |
| 2026-01-02 | 1.076598 |
| 2026-01-03 | 1.073469 |
| 2026-01-04 | 1.07355 |
| 2026-01-05 | 1.070276 |
| 2026-01-06 | 1.073004 |
| 2026-01-07 | 1.070901 |
| 2026-01-08 | 1.068473 |
| 2026-01-09 | 1.066153 |
| 2026-01-10 | 1.065375 |
| 2026-01-11 | 1.064833 |
| 2026-01-12 | 1.067085 |
| 2026-01-13 | 1.067044 |
| 2026-01-14 | 1.065199 |
| 2026-01-15 | 1.065167 |
| 2026-01-16 | 1.062441 |
| 2026-01-17 | 1.061128 |
| 2026-01-18 | 1.062178 |
| 2026-01-19 | 1.063487 |
| 2026-01-20 | 1.065499 |
| 2026-01-21 | 1.073412 |
| 2026-01-22 | 1.069964 |
| 2026-01-23 | 1.075119 |
| 2026-01-24 | 1.082067 |
| 2026-01-25 | 1.082181 |
| 2026-01-26 | 1.08654 |
| 2026-01-27 | 1.087484 |
| 2026-01-28 | 1.09756 |
| 2026-01-29 | 1.095438 |
| 2026-01-30 | 1.089764 |
| 2026-01-31 | 1.085324 |
| 2026-02-01 | 1.08499 |
| 2026-02-02 | 1.086641 |
| 2026-02-03 | 1.080541 |
| 2026-02-04 | 1.082239 |
| 2026-02-05 | 1.079773 |
| 2026-02-06 | 1.079067 |
| 2026-02-07 | 1.080811 |
| 2026-02-08 | 1.081667 |
| 2026-02-09 | 1.08184 |
| 2026-02-10 | 1.090363 |
| 2026-02-11 | 1.089964 |
| 2026-02-12 | 1.093524 |
| 2026-02-13 | 1.086331 |
| 2026-02-14 | 1.085761 |
| 2026-02-15 | 1.086405 |
| 2026-02-16 | 1.08586 |
| 2026-02-17 | 1.08395 |
| 2026-02-18 | 1.084103 |
| 2026-02-19 | 1.079502 |
| 2026-02-20 | 1.075939 |
| 2026-02-21 | 1.078435 |
| 2026-02-22 | 1.078437 |
| 2026-02-23 | 1.082611 |
| 2026-02-24 | 1.07844 |
| 2026-02-25 | 1.078769 |
| 2026-02-26 | 1.081737 |
| 2026-02-27 | 1.079732 |
| 2026-02-28 | 1.080474 |
| 2026-03-01 | 1.081457 |
| 2026-03-02 | 1.078623 |
| 2026-03-03 | 1.07055 |
| 2026-03-04 | 1.061523 |
| 2026-03-05 | 1.063824 |
| 2026-03-06 | 1.063438 |
| 2026-03-07 | 1.063212 |
| 2026-03-08 | 1.063422 |
| 2026-03-09 | 1.054992 |
| 2026-03-10 | 1.063946 |
| 2026-03-11 | 1.063514 |
| 2026-03-12 | 1.055612 |
| 2026-03-13 | 1.054175 |
| 2026-03-14 | 1.048081 |
| 2026-03-15 | 1.049546 |
| 2026-03-16 | 1.047801 |
| 2026-03-17 | 1.052159 |
| 2026-03-18 | 1.055733 |
| 2026-03-19 | 1.05151 |
| 2026-03-20 | 1.058523 |
| 2026-03-21 | 1.060869 |
| 2026-03-22 | 1.060894 |
| 2026-03-23 | 1.056781 |
| 2026-03-24 | 1.060771 |
| 2026-03-25 | 1.062242 |
| 2026-03-26 | 1.057973 |
| 2026-03-27 | 1.056083 |
| 2026-03-28 | 1.058998 |
| 2026-03-29 | 1.055927 |
| 2026-03-30 | 1.054039 |
| 2026-03-31 | 1.050483 |
| 2026-04-01 | 1.058601 |
| 2026-04-02 | 1.056894 |
| 2026-04-03 | 1.055721 |
| 2026-04-04 | 1.053833 |
| 2026-04-05 | 1.054257 |
| 2026-04-06 | 1.05429 |
| 2026-04-07 | 1.055285 |
| 2026-04-08 | 1.068129 |
| 2026-04-09 | 1.076566 |
| 2026-04-10 | 1.07625 |
| 2026-04-11 | 1.078371 |
| 2026-04-12 | 1.079604 |
| 2026-04-13 | 1.079604 |
| 2026-04-14 | 1.078056 |
| 2026-04-15 | 1.08213 |
| 2026-04-16 | 1.085064 |
| 2026-04-17 | 1.084205 |
| 2026-04-18 | 1.086339 |
| 2026-04-19 | 1.084406 |
| 2026-04-20 | 1.082633 |
| 2026-04-21 | 1.084385 |
| 2026-04-22 | 1.082523 |
| 2026-04-23 | 1.077832 |
| 2026-04-24 | 1.075808 |
| 2026-04-25 | 1.077322 |
| 2026-04-26 | 1.078868 |
| 2026-04-27 | 1.078868 |
| 2026-04-28 | 1.079965 |
| 2026-04-29 | 1.077153 |
| 2026-04-30 | 1.078808 |
| 2026-05-01 | 1.078039 |
| 2026-05-02 | 1.078039 |
| 2026-05-03 | 1.078039 |
| 2026-05-04 | 1.078039 |
| 2026-05-05 | 1.078398 |
| 2026-05-06 | 1.07809 |
| 2026-05-07 | 1.085423 |
| 2026-05-08 | 1.079452 |
| 2026-05-09 | 1.084232 |
| 2026-05-10 | 1.087094 |
| 2026-05-11 | 1.087094 |
| 2026-05-12 | 1.076109 |
| 2026-05-14 | 1.0721 |
| 2026-05-15 | 1.078901 |
| 2026-05-16 | 1.063915 |
| 2026-05-17 | 1.063929 |
| 2026-05-18 | 1.070775 |
| 2026-05-19 | 1.06542 |
| 2026-05-20 | 1.06221 |
| 2026-05-21 | 1.063524 |
| 2026-05-23 | 1.061896 |
| 2026-05-24 | 1.061995 |
| 2026-05-25 | 1.065019 |
| 2026-05-26 | 1.06479 |
| 2026-05-27 | 1.065305 |
| 2026-05-28 | 1.060668 |
| 2026-05-29 | 1.065219 |
| 2026-05-30 | 1.067128 |
| 2026-05-31 | 1.067108 |
| 2026-06-01 | 1.065973 |
| 2026-06-02 | 1.06504 |
| 2026-06-03 | 1.063996 |
| 2026-06-04 | 1.062616 |
| 2026-06-05 | 1.063013 |
| 2026-06-06 | 1.054459 |
| 2026-06-09 | 1.055956 |
| 2026-06-10 | 1.056923 |
| 2026-06-11 | 1.056837 |
| 2026-06-12 | 1.059172 |
| 2026-06-13 | 1.058616 |
| 2026-06-14 | 1.059303 |
| 2026-06-15 | 1.062933 |
| 2026-06-16 | 1.059877 |
| 2026-06-17 | 1.062745 |
| 2026-06-18 | 1.054693 |
| 2026-06-19 | 1.045931 |
| 2026-06-20 | 1.050162 |
| 2026-06-21 | 1.050339 |
| 2026-06-22 | 1.048431 |
| 2026-06-23 | 1.046057 |
| 2026-06-24 | 1.040082 |
| 2026-06-25 | 1.040587 |
| 2026-06-26 | 1.04079 |
| 2026-06-27 | 1.042092 |
| 2026-06-28 | 1.042338 |
| 2026-06-29 | 1.041959 |
| 2026-06-30 | 1.043257 |
| 2026-07-01 | 1.04374 |
| 2026-07-02 | 1.048671 |
| 2026-07-03 | 1.047001 |
| 2026-07-04 | 1.04671 |
| 2026-07-05 | 1.047132 |
| 2026-07-06 | 1.046331 |
| 2026-07-07 | 1.046735 |
| 2026-07-08 | 1.044842 |
| 2026-07-09 | 1.045804 |
| 2026-07-10 | 1.048137 |
| 2026-07-11 | 1.044204 |
| 2026-07-12 | 1.044878 |
| 2026-07-13 | 1.042989 |
| 2026-07-14 | 1.042604 |
| 2026-07-15 | 1.047106 |
| 2026-07-16 | 1.049377 |
| 2026-07-17 | 1.046862 |
| 2026-07-18 | 1.046788 |
| 2026-07-19 | 1.046816 |
| 2026-07-20 | 1.047106 |
| 2026-07-21 | 1.044318 |
| 2026-07-22 | 1.043954 |
| 2026-07-23 | 1.045898 |
| 2026-07-24 | 1.041426 |
| 2026-07-25 | 1.041015 |
| 2026-07-26 | 1.040878 |
| 2026-07-27 | 1.043569 |
| 2026-07-28 | 1.041388 |
| 2026-07-29 | 1.043013 |
| 2026-07-30 | 1.048357 |
| 2026-07-31 | 1.053362 |
| 2026-08-01 | 1.05516 |
| 2026-08-02 | 1.055552 |
| 2026-08-03 | 1.055168 |
| 2026-08-04 | 1.053417 |
| 2026-08-05 | 1.055907 |
| 2026-08-06 | 1.057331 |
| 2026-08-07 | 1.054621 |
| 2026-08-08 | 1.057858 |
| 2026-08-09 | 1.058018 |
| 2026-08-10 | 1.057388 |
| 2026-08-11 | 1.056668 |
| 2026-08-12 | 1.055818 |
| 2026-08-13 | 1.05463 |
| 2026-08-14 | 1.055752 |
| 2026-08-15 | 1.058939 |
| 2026-08-16 | 1.058802 |
| 2026-08-17 | 1.059761 |
| 2026-08-18 | 1.059615 |
| 2026-08-20 | 1.069094 |
| 2026-08-21 | 1.06994 |
| 2026-08-22 | 1.068613 |
| 2026-08-23 | 1.069445 |
| 2026-08-24 | 1.068765 |
| 2026-08-25 | 1.067595 |
| 2026-08-26 | 1.068034 |
| 2026-08-27 | 1.066162 |
| 2026-08-28 | 1.065853 |
| 2026-08-29 | 1.060002 |
| 2026-08-30 | 1.060292 |
| 2026-08-31 | 1.060828 |
| 2026-09-01 | 1.061952 |
| 2026-09-02 | 1.059722 |
| 2026-09-03 | 1.061428 |
| 2026-09-04 | 1.063799 |
| 2026-09-05 | 1.06291 |
| 2026-09-06 | 1.063196 |
| 2026-09-07 | 1.062593 |
| 2026-09-08 | 1.063915 |
| 2026-09-09 | 1.064497 |
| 2026-09-10 | 1.065126 |
| 2026-09-11 | 1.061778 |
| 2026-09-12 | 1.061492 |
| 2026-09-13 | 1.06152 |
| 2026-09-14 | 1.058693 |
| 2026-09-15 | 1.055759 |
| 2026-09-16 | 1.056387 |
| 2026-09-17 | 1.049121 |
| 2026-09-18 | 1.058012 |
| 2026-09-19 | 1.051181 |
| 2026-09-20 | 1.051227 |
| 2026-09-21 | 1.050429 |
| 2026-09-22 | 1.050173 |
| 2026-09-23 | 1.045747 |
| 2026-09-24 | 1.041216 |
| 2026-09-25 | 1.040564 |
| 2026-09-26 | 1.042543 |
| 2026-09-27 | 1.042612 |
| 2026-09-28 | 1.042338 |
| 2026-09-30 | 1.037145 |
| 2026-10-02 | 1.029919 |
| 2026-10-03 | 1.029918 |
| 2026-10-05 | 1.023528 |
| 2026-10-06 | 1.026398 |
| 2026-10-07 | 1.027844 |
| 2026-10-08 | 1.025491 |
| 2026-10-09 | 1.028563 |
| 2026-10-10 | 1.025199 |
| 2026-10-11 | 1.025366 |
| 2026-10-12 | 1.025078 |
| 2026-10-13 | 1.02276 |
| 2026-10-14 | 1.026037 |
| 2026-10-15 | 1.027335 |
| 2026-10-16 | 1.028478 |
High
1.0976
Low
0.93738
Average
1.0385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AWG API questions
How do I get the BAM/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AWG rate in rates.AWG.
How far back does BAM/AWG historical data go?
Daily BAM/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.