BAM to AUD exchange rate API
Convertible Mark to Australian Dollar · quoted 2026-10-19
0.82180
▼ +0.85% over 2Y
1 BAM = 0.82180 AUD · 1 AUD = 1.2168 BAM · Get this rate via the API
1 BAM buys 0.82180 AUD as of 2026-10-19, so 1 AUD buys 1.2168 BAM. Over the last 2 years, BAM/AUD traded between 0.81721 and 0.93921, averaged 0.86934 and fell 0.85%. The API holds daily BAM/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.828841 |
| 2024-10-20 | 0.828734 |
| 2024-10-21 | 0.830953 |
| 2024-10-22 | 0.827035 |
| 2024-10-23 | 0.832216 |
| 2024-10-24 | 0.828709 |
| 2024-10-25 | 0.833887 |
| 2024-10-26 | 0.836204 |
| 2024-10-27 | 0.83484 |
| 2024-10-28 | 0.835159 |
| 2024-10-29 | 0.843009 |
| 2024-10-30 | 0.842294 |
| 2024-10-31 | 0.844277 |
| 2024-11-01 | 0.844757 |
| 2024-11-02 | 0.848258 |
| 2024-11-03 | 0.841294 |
| 2024-11-04 | 0.842896 |
| 2024-11-05 | 0.839438 |
| 2024-11-06 | 0.844245 |
| 2024-11-07 | 0.822697 |
| 2024-11-08 | 0.832113 |
| 2024-11-09 | 0.832605 |
| 2024-11-10 | 0.832758 |
| 2024-11-11 | 0.833215 |
| 2024-11-12 | 0.831299 |
| 2024-11-13 | 0.833268 |
| 2024-11-14 | 0.834208 |
| 2024-11-15 | 0.831657 |
| 2024-11-16 | 0.834168 |
| 2024-11-17 | 0.834096 |
| 2024-11-18 | 0.83523 |
| 2024-11-19 | 0.832633 |
| 2024-11-20 | 0.832481 |
| 2024-11-21 | 0.827087 |
| 2024-11-22 | 0.823902 |
| 2024-11-23 | 0.81955 |
| 2024-11-24 | 0.817208 |
| 2024-11-25 | 0.822856 |
| 2024-11-26 | 0.822506 |
| 2024-11-27 | 0.827235 |
| 2024-11-28 | 0.831147 |
| 2024-11-29 | 0.830533 |
| 2024-11-30 | 0.830783 |
| 2024-12-01 | 0.830573 |
| 2024-12-02 | 0.830915 |
| 2024-12-03 | 0.827298 |
| 2024-12-04 | 0.838916 |
| 2024-12-05 | 0.835007 |
| 2024-12-06 | 0.842988 |
| 2024-12-07 | 0.845464 |
| 2024-12-08 | 0.846067 |
| 2024-12-09 | 0.836313 |
| 2024-12-10 | 0.843164 |
| 2024-12-11 | 0.847044 |
| 2024-12-12 | 0.840385 |
| 2024-12-13 | 0.838922 |
| 2024-12-14 | 0.844112 |
| 2024-12-15 | 0.844638 |
| 2024-12-16 | 0.84581 |
| 2024-12-17 | 0.847968 |
| 2024-12-18 | 0.848382 |
| 2024-12-19 | 0.848765 |
| 2024-12-20 | 0.849031 |
| 2024-12-21 | 0.853175 |
| 2024-12-22 | 0.852284 |
| 2024-12-23 | 0.85545 |
| 2024-12-24 | 0.853479 |
| 2024-12-25 | 0.853157 |
| 2024-12-26 | 0.853541 |
| 2024-12-27 | 0.856155 |
| 2024-12-28 | 0.857436 |
| 2024-12-29 | 0.857567 |
| 2024-12-30 | 0.855564 |
| 2024-12-31 | 0.859151 |
| 2025-01-01 | 0.85531 |
| 2025-01-02 | 0.852565 |
| 2025-01-03 | 0.844043 |
| 2025-01-04 | 0.847896 |
| 2025-01-05 | 0.848617 |
| 2025-01-06 | 0.836962 |
| 2025-01-07 | 0.845314 |
| 2025-01-08 | 0.854138 |
| 2025-01-09 | 0.851257 |
| 2025-01-10 | 0.851461 |
| 2025-01-11 | 0.852224 |
| 2025-01-12 | 0.852828 |
| 2025-01-13 | 0.851297 |
| 2025-01-14 | 0.848702 |
| 2025-01-15 | 0.849624 |
| 2025-01-16 | 0.849375 |
| 2025-01-17 | 0.851587 |
| 2025-01-18 | 0.848174 |
| 2025-01-19 | 0.847509 |
| 2025-01-20 | 0.847327 |
| 2025-01-21 | 0.852158 |
| 2025-01-22 | 0.846529 |
| 2025-01-23 | 0.849044 |
| 2025-01-24 | 0.84402 |
| 2025-01-25 | 0.850204 |
| 2025-01-26 | 0.850919 |
| 2025-01-27 | 0.848558 |
| 2025-01-28 | 0.856205 |
| 2025-01-29 | 0.857321 |
| 2025-01-30 | 0.855681 |
| 2025-01-31 | 0.853807 |
| 2025-02-01 | 0.852696 |
| 2025-02-02 | 0.85783 |
| 2025-02-03 | 0.84982 |
| 2025-02-04 | 0.848287 |
| 2025-02-05 | 0.844019 |
| 2025-02-06 | 0.849532 |
| 2025-02-07 | 0.845098 |
| 2025-02-08 | 0.842061 |
| 2025-02-09 | 0.844555 |
| 2025-02-10 | 0.839667 |
| 2025-02-11 | 0.838904 |
| 2025-02-12 | 0.843999 |
| 2025-02-13 | 0.848794 |
| 2025-02-14 | 0.843247 |
| 2025-02-15 | 0.844675 |
| 2025-02-16 | 0.845036 |
| 2025-02-17 | 0.843855 |
| 2025-02-18 | 0.843464 |
| 2025-02-19 | 0.840277 |
| 2025-02-20 | 0.835991 |
| 2025-02-21 | 0.839875 |
| 2025-02-22 | 0.841381 |
| 2025-02-23 | 0.841161 |
| 2025-02-24 | 0.844235 |
| 2025-02-25 | 0.842897 |
| 2025-02-26 | 0.850736 |
| 2025-02-27 | 0.851026 |
| 2025-02-28 | 0.854439 |
| 2025-03-01 | 0.855819 |
| 2025-03-02 | 0.854188 |
| 2025-03-03 | 0.855744 |
| 2025-03-04 | 0.859876 |
| 2025-03-05 | 0.864157 |
| 2025-03-06 | 0.872594 |
| 2025-03-07 | 0.876817 |
| 2025-03-08 | 0.878473 |
| 2025-03-09 | 0.879398 |
| 2025-03-10 | 0.878938 |
| 2025-03-11 | 0.882825 |
| 2025-03-12 | 0.886361 |
| 2025-03-13 | 0.887425 |
| 2025-03-14 | 0.877989 |
| 2025-03-15 | 0.880412 |
| 2025-03-16 | 0.878873 |
| 2025-03-17 | 0.876044 |
| 2025-03-18 | 0.876399 |
| 2025-03-19 | 0.882956 |
| 2025-03-20 | 0.887413 |
| 2025-03-21 | 0.883503 |
| 2025-03-22 | 0.882654 |
| 2025-03-23 | 0.886144 |
| 2025-03-25 | 0.873957 |
| 2025-03-26 | 0.873478 |
| 2025-03-27 | 0.872819 |
| 2025-03-28 | 0.875211 |
| 2025-03-29 | 0.883734 |
| 2025-03-30 | 0.885345 |
| 2025-03-31 | 0.891404 |
| 2025-04-01 | 0.884914 |
| 2025-04-02 | 0.875807 |
| 2025-04-03 | 0.877951 |
| 2025-04-04 | 0.926135 |
| 2025-04-05 | 0.927427 |
| 2025-04-06 | 0.932185 |
| 2025-04-07 | 0.930245 |
| 2025-04-08 | 0.924803 |
| 2025-04-09 | 0.939209 |
| 2025-04-10 | 0.906469 |
| 2025-04-11 | 0.925204 |
| 2025-04-12 | 0.923753 |
| 2025-04-13 | 0.923367 |
| 2025-04-14 | 0.922919 |
| 2025-04-15 | 0.909737 |
| 2025-04-16 | 0.908565 |
| 2025-04-17 | 0.91269 |
| 2025-04-18 | 0.911812 |
| 2025-04-19 | 0.913497 |
| 2025-04-20 | 0.9135 |
| 2025-04-21 | 0.914642 |
| 2025-04-22 | 0.918946 |
| 2025-04-23 | 0.910523 |
| 2025-04-24 | 0.909595 |
| 2025-04-25 | 0.908992 |
| 2025-04-26 | 0.909578 |
| 2025-04-27 | 0.909432 |
| 2025-04-28 | 0.907702 |
| 2025-04-29 | 0.909065 |
| 2025-04-30 | 0.909721 |
| 2025-05-01 | 0.904419 |
| 2025-05-02 | 0.897048 |
| 2025-05-03 | 0.896945 |
| 2025-05-04 | 0.895708 |
| 2025-05-05 | 0.893696 |
| 2025-05-06 | 0.893453 |
| 2025-05-08 | 0.902528 |
| 2025-05-09 | 0.8954 |
| 2025-05-10 | 0.897044 |
| 2025-05-11 | 0.896485 |
| 2025-05-12 | 0.898464 |
| 2025-05-13 | 0.886251 |
| 2025-05-14 | 0.884589 |
| 2025-05-15 | 0.8934 |
| 2025-05-17 | 0.891038 |
| 2025-05-18 | 0.890811 |
| 2025-05-19 | 0.886455 |
| 2025-05-20 | 0.896436 |
| 2025-05-21 | 0.896431 |
| 2025-05-22 | 0.902659 |
| 2025-05-23 | 0.899589 |
| 2025-05-24 | 0.894872 |
| 2025-05-25 | 0.895229 |
| 2025-05-26 | 0.896574 |
| 2025-05-27 | 0.904104 |
| 2025-05-28 | 0.898889 |
| 2025-05-29 | 0.893106 |
| 2025-05-30 | 0.903865 |
| 2025-05-31 | 0.902262 |
| 2025-06-01 | 0.901272 |
| 2025-06-02 | 0.896354 |
| 2025-06-03 | 0.905139 |
| 2025-06-04 | 0.897599 |
| 2025-06-05 | 0.896841 |
| 2025-06-06 | 0.902002 |
| 2025-06-07 | 0.897721 |
| 2025-06-08 | 0.897027 |
| 2025-06-09 | 0.896168 |
| 2025-06-10 | 0.893182 |
| 2025-06-11 | 0.896872 |
| 2025-06-12 | 0.904193 |
| 2025-06-13 | 0.911821 |
| 2025-06-14 | 0.910209 |
| 2025-06-15 | 0.910794 |
| 2025-06-16 | 0.903261 |
| 2025-06-17 | 0.903475 |
| 2025-06-18 | 0.904225 |
| 2025-06-19 | 0.905396 |
| 2025-06-20 | 0.90762 |
| 2025-06-21 | 0.913076 |
| 2025-06-22 | 0.914732 |
| 2025-06-23 | 0.920574 |
| 2025-06-24 | 0.910625 |
| 2025-06-25 | 0.91529 |
| 2025-06-26 | 0.914933 |
| 2025-06-27 | 0.915563 |
| 2025-06-28 | 0.91649 |
| 2025-06-29 | 0.91696 |
| 2025-06-30 | 0.917717 |
| 2025-07-01 | 0.91487 |
| 2025-07-02 | 0.920002 |
| 2025-07-03 | 0.918406 |
| 2025-07-04 | 0.917143 |
| 2025-07-05 | 0.918024 |
| 2025-07-06 | 0.919199 |
| 2025-07-07 | 0.926095 |
| 2025-07-08 | 0.918241 |
| 2025-07-09 | 0.919067 |
| 2025-07-10 | 0.916424 |
| 2025-07-11 | 0.908324 |
| 2025-07-12 | 0.908638 |
| 2025-07-13 | 0.909775 |
| 2025-07-14 | 0.910244 |
| 2025-07-15 | 0.909622 |
| 2025-07-16 | 0.910532 |
| 2025-07-17 | 0.919969 |
| 2025-07-18 | 0.910823 |
| 2025-07-19 | 0.913642 |
| 2025-07-20 | 0.913292 |
| 2025-07-21 | 0.91075 |
| 2025-07-22 | 0.916751 |
| 2025-07-23 | 0.909897 |
| 2025-07-24 | 0.910064 |
| 2025-07-25 | 0.914113 |
| 2025-07-26 | 0.914898 |
| 2025-07-27 | 0.914189 |
| 2025-07-28 | 0.920175 |
| 2025-07-29 | 0.912756 |
| 2025-07-30 | 0.912018 |
| 2025-07-31 | 0.906959 |
| 2025-08-01 | 0.90851 |
| 2025-08-02 | 0.915153 |
| 2025-08-03 | 0.916552 |
| 2025-08-04 | 0.913273 |
| 2025-08-05 | 0.914219 |
| 2025-08-06 | 0.909562 |
| 2025-08-07 | 0.914254 |
| 2025-08-08 | 0.914113 |
| 2025-08-09 | 0.912252 |
| 2025-08-10 | 0.911457 |
| 2025-08-11 | 0.916423 |
| 2025-08-12 | 0.915622 |
| 2025-08-13 | 0.911143 |
| 2025-08-14 | 0.917874 |
| 2025-08-15 | 0.915084 |
| 2025-08-16 | 0.919488 |
| 2025-08-17 | 0.919494 |
| 2025-08-18 | 0.91911 |
| 2025-08-19 | 0.917529 |
| 2025-08-20 | 0.923542 |
| 2025-08-21 | 0.927176 |
| 2025-08-22 | 0.923809 |
| 2025-08-23 | 0.92315 |
| 2025-08-24 | 0.923558 |
| 2025-08-25 | 0.92049 |
| 2025-08-26 | 0.916916 |
| 2025-08-27 | 0.91933 |
| 2025-08-28 | 0.911707 |
| 2025-08-29 | 0.913538 |
| 2025-08-30 | 0.913695 |
| 2025-08-31 | 0.913389 |
| 2025-09-01 | 0.913381 |
| 2025-09-02 | 0.917251 |
| 2025-09-03 | 0.909618 |
| 2025-09-04 | 0.914858 |
| 2025-09-05 | 0.911165 |
| 2025-09-06 | 0.912975 |
| 2025-09-07 | 0.9145 |
| 2025-09-08 | 0.908601 |
| 2025-09-09 | 0.910883 |
| 2025-09-10 | 0.905284 |
| 2025-09-11 | 0.905838 |
| 2025-09-13 | 0.901664 |
| 2025-09-14 | 0.902445 |
| 2025-09-15 | 0.900045 |
| 2025-09-16 | 0.901881 |
| 2025-09-17 | 0.907793 |
| 2025-09-18 | 0.908604 |
| 2025-09-19 | 0.913405 |
| 2025-09-20 | 0.910567 |
| 2025-09-21 | 0.910871 |
| 2025-09-22 | 0.909724 |
| 2025-09-23 | 0.914794 |
| 2025-09-24 | 0.91312 |
| 2025-09-25 | 0.911989 |
| 2025-09-26 | 0.913947 |
| 2025-09-27 | 0.914014 |
| 2025-09-28 | 0.913769 |
| 2025-09-29 | 0.913047 |
| 2025-09-30 | 0.906518 |
| 2025-10-01 | 0.908284 |
| 2025-10-02 | 0.908131 |
| 2025-10-03 | 0.907778 |
| 2025-10-04 | 0.909187 |
| 2025-10-05 | 0.910507 |
| 2025-10-06 | 0.908383 |
| 2025-10-07 | 0.907953 |
| 2025-10-08 | 0.904422 |
| 2025-10-09 | 0.902086 |
| 2025-10-10 | 0.902405 |
| 2025-10-11 | 0.916071 |
| 2025-10-12 | 0.914338 |
| 2025-10-13 | 0.912853 |
| 2025-10-14 | 0.916989 |
| 2025-10-15 | 0.911886 |
| 2025-10-16 | 0.918492 |
| 2025-10-17 | 0.921745 |
| 2025-10-18 | 0.917715 |
| 2025-10-19 | 0.91721 |
| 2025-10-20 | 0.918991 |
| 2025-10-21 | 0.917421 |
| 2025-10-22 | 0.914763 |
| 2025-10-23 | 0.912098 |
| 2025-10-24 | 0.913197 |
| 2025-10-25 | 0.912571 |
| 2025-10-26 | 0.910052 |
| 2025-10-27 | 0.907203 |
| 2025-10-28 | 0.909433 |
| 2025-10-29 | 0.902388 |
| 2025-10-30 | 0.908596 |
| 2025-10-31 | 0.904882 |
| 2025-11-01 | 0.9019 |
| 2025-11-02 | 0.905326 |
| 2025-11-03 | 0.900733 |
| 2025-11-04 | 0.905977 |
| 2025-11-05 | 0.906287 |
| 2025-11-06 | 0.9029 |
| 2025-11-07 | 0.910239 |
| 2025-11-08 | 0.911569 |
| 2025-11-09 | 0.911058 |
| 2025-11-10 | 0.904482 |
| 2025-11-11 | 0.905277 |
| 2025-11-12 | 0.904818 |
| 2025-11-13 | 0.903789 |
| 2025-11-14 | 0.911491 |
| 2025-11-15 | 0.908012 |
| 2025-11-16 | 0.909174 |
| 2025-11-17 | 0.911097 |
| 2025-11-18 | 0.91174 |
| 2025-11-19 | 0.912344 |
| 2025-11-20 | 0.90957 |
| 2025-11-21 | 0.915091 |
| 2025-11-22 | 0.912233 |
| 2025-11-23 | 0.911476 |
| 2025-11-24 | 0.911509 |
| 2025-11-25 | 0.91213 |
| 2025-11-26 | 0.911293 |
| 2025-11-27 | 0.909684 |
| 2025-11-28 | 0.907492 |
| 2025-11-29 | 0.904879 |
| 2025-11-30 | 0.906431 |
| 2025-12-01 | 0.903207 |
| 2025-12-02 | 0.905797 |
| 2025-12-03 | 0.902584 |
| 2025-12-04 | 0.902577 |
| 2025-12-05 | 0.89779 |
| 2025-12-06 | 0.896965 |
| 2025-12-07 | 0.897021 |
| 2025-12-08 | 0.897054 |
| 2025-12-09 | 0.897174 |
| 2025-12-11 | 0.897835 |
| 2025-12-12 | 0.899706 |
| 2025-12-13 | 0.902173 |
| 2025-12-14 | 0.903235 |
| 2025-12-15 | 0.902404 |
| 2025-12-16 | 0.904994 |
| 2025-12-17 | 0.907139 |
| 2025-12-18 | 0.908253 |
| 2025-12-19 | 0.908153 |
| 2025-12-20 | 0.90567 |
| 2025-12-21 | 0.905946 |
| 2025-12-22 | 0.901254 |
| 2025-12-23 | 0.899397 |
| 2025-12-24 | 0.900675 |
| 2025-12-25 | 0.898124 |
| 2025-12-26 | 0.898245 |
| 2025-12-27 | 0.897238 |
| 2025-12-28 | 0.897582 |
| 2025-12-29 | 0.900039 |
| 2025-12-30 | 0.898355 |
| 2025-12-31 | 0.898225 |
| 2026-01-01 | 0.900189 |
| 2026-01-02 | 0.898405 |
| 2026-01-03 | 0.895952 |
| 2026-01-04 | 0.897044 |
| 2026-01-05 | 0.896674 |
| 2026-01-06 | 0.892073 |
| 2026-01-07 | 0.889261 |
| 2026-01-08 | 0.891304 |
| 2026-01-09 | 0.892299 |
| 2026-01-10 | 0.890599 |
| 2026-01-11 | 0.890196 |
| 2026-01-12 | 0.887628 |
| 2026-01-13 | 0.889721 |
| 2026-01-14 | 0.891271 |
| 2026-01-15 | 0.889834 |
| 2026-01-16 | 0.886149 |
| 2026-01-17 | 0.887168 |
| 2026-01-18 | 0.888707 |
| 2026-01-19 | 0.885852 |
| 2026-01-20 | 0.884146 |
| 2026-01-21 | 0.885791 |
| 2026-01-22 | 0.878132 |
| 2026-01-23 | 0.874902 |
| 2026-01-24 | 0.876988 |
| 2026-01-25 | 0.874611 |
| 2026-01-26 | 0.87866 |
| 2026-01-27 | 0.874299 |
| 2026-01-28 | 0.876011 |
| 2026-01-29 | 0.865961 |
| 2026-01-30 | 0.868388 |
| 2026-01-31 | 0.87061 |
| 2026-02-01 | 0.871128 |
| 2026-02-02 | 0.873779 |
| 2026-02-03 | 0.860901 |
| 2026-02-04 | 0.86005 |
| 2026-02-05 | 0.865211 |
| 2026-02-06 | 0.862793 |
| 2026-02-07 | 0.861014 |
| 2026-02-08 | 0.861793 |
| 2026-02-09 | 0.856433 |
| 2026-02-10 | 0.861934 |
| 2026-02-11 | 0.855837 |
| 2026-02-12 | 0.853301 |
| 2026-02-13 | 0.860756 |
| 2026-02-14 | 0.857824 |
| 2026-02-15 | 0.858774 |
| 2026-02-16 | 0.856133 |
| 2026-02-17 | 0.859026 |
| 2026-02-18 | 0.856338 |
| 2026-02-19 | 0.856812 |
| 2026-02-20 | 0.852917 |
| 2026-02-21 | 0.850929 |
| 2026-02-22 | 0.851291 |
| 2026-02-23 | 0.855531 |
| 2026-02-24 | 0.855249 |
| 2026-02-25 | 0.849836 |
| 2026-02-26 | 0.848732 |
| 2026-02-27 | 0.848826 |
| 2026-02-28 | 0.848022 |
| 2026-03-01 | 0.854151 |
| 2026-03-02 | 0.85401 |
| 2026-03-03 | 0.852018 |
| 2026-03-04 | 0.840138 |
| 2026-03-05 | 0.84354 |
| 2026-03-06 | 0.847957 |
| 2026-03-07 | 0.844926 |
| 2026-03-08 | 0.848791 |
| 2026-03-09 | 0.839823 |
| 2026-03-10 | 0.835077 |
| 2026-03-11 | 0.830854 |
| 2026-03-12 | 0.826854 |
| 2026-03-13 | 0.836123 |
| 2026-03-14 | 0.840355 |
| 2026-03-15 | 0.838832 |
| 2026-03-16 | 0.829852 |
| 2026-03-17 | 0.827179 |
| 2026-03-18 | 0.836227 |
| 2026-03-19 | 0.83869 |
| 2026-03-20 | 0.8368 |
| 2026-03-21 | 0.844056 |
| 2026-03-22 | 0.84585 |
| 2026-03-23 | 0.841022 |
| 2026-03-24 | 0.84981 |
| 2026-03-25 | 0.852213 |
| 2026-03-26 | 0.855042 |
| 2026-03-27 | 0.857092 |
| 2026-03-28 | 0.854513 |
| 2026-03-29 | 0.858388 |
| 2026-03-30 | 0.858353 |
| 2026-03-31 | 0.852016 |
| 2026-04-01 | 0.850481 |
| 2026-04-02 | 0.859204 |
| 2026-04-03 | 0.855654 |
| 2026-04-04 | 0.854157 |
| 2026-04-05 | 0.855062 |
| 2026-04-06 | 0.851469 |
| 2026-04-07 | 0.850114 |
| 2026-04-08 | 0.845633 |
| 2026-04-09 | 0.849306 |
| 2026-04-10 | 0.844951 |
| 2026-04-11 | 0.847855 |
| 2026-04-12 | 0.8524 |
| 2026-04-13 | 0.852649 |
| 2026-04-14 | 0.840331 |
| 2026-04-15 | 0.844768 |
| 2026-04-16 | 0.841594 |
| 2026-04-17 | 0.839298 |
| 2026-04-18 | 0.840547 |
| 2026-04-19 | 0.841677 |
| 2026-04-20 | 0.839827 |
| 2026-04-21 | 0.840809 |
| 2026-04-22 | 0.839658 |
| 2026-04-23 | 0.837054 |
| 2026-04-24 | 0.835965 |
| 2026-04-25 | 0.838839 |
| 2026-04-26 | 0.839532 |
| 2026-04-27 | 0.833426 |
| 2026-04-28 | 0.837525 |
| 2026-04-29 | 0.834936 |
| 2026-04-30 | 0.837306 |
| 2026-05-01 | 0.831676 |
| 2026-05-02 | 0.831358 |
| 2026-05-03 | 0.830503 |
| 2026-05-04 | 0.833817 |
| 2026-05-05 | 0.834447 |
| 2026-05-06 | 0.826863 |
| 2026-05-07 | 0.830372 |
| 2026-05-08 | 0.829049 |
| 2026-05-09 | 0.829334 |
| 2026-05-10 | 0.833356 |
| 2026-05-11 | 0.832964 |
| 2026-05-12 | 0.832369 |
| 2026-05-14 | 0.827213 |
| 2026-05-15 | 0.837249 |
| 2026-05-16 | 0.831544 |
| 2026-05-17 | 0.831333 |
| 2026-05-18 | 0.829634 |
| 2026-05-19 | 0.836311 |
| 2026-05-20 | 0.832364 |
| 2026-05-21 | 0.833568 |
| 2026-05-23 | 0.832191 |
| 2026-05-24 | 0.83013 |
| 2026-05-25 | 0.829899 |
| 2026-05-26 | 0.830158 |
| 2026-05-27 | 0.834692 |
| 2026-05-28 | 0.832337 |
| 2026-05-29 | 0.829881 |
| 2026-05-30 | 0.82977 |
| 2026-05-31 | 0.830074 |
| 2026-06-01 | 0.830122 |
| 2026-06-02 | 0.828517 |
| 2026-06-03 | 0.830046 |
| 2026-06-04 | 0.831147 |
| 2026-06-05 | 0.831661 |
| 2026-06-06 | 0.836537 |
| 2026-06-09 | 0.835511 |
| 2026-06-10 | 0.843038 |
| 2026-06-11 | 0.84373 |
| 2026-06-12 | 0.841099 |
| 2026-06-13 | 0.839557 |
| 2026-06-14 | 0.83722 |
| 2026-06-15 | 0.840256 |
| 2026-06-16 | 0.838116 |
| 2026-06-17 | 0.84096 |
| 2026-06-18 | 0.841176 |
| 2026-06-19 | 0.833037 |
| 2026-06-20 | 0.836655 |
| 2026-06-21 | 0.837031 |
| 2026-06-22 | 0.835728 |
| 2026-06-23 | 0.84247 |
| 2026-06-24 | 0.842165 |
| 2026-06-25 | 0.843349 |
| 2026-06-26 | 0.842412 |
| 2026-06-27 | 0.844525 |
| 2026-06-28 | 0.84481 |
| 2026-06-29 | 0.843651 |
| 2026-06-30 | 0.846257 |
| 2026-07-01 | 0.846135 |
| 2026-07-02 | 0.845654 |
| 2026-07-03 | 0.84304 |
| 2026-07-04 | 0.843126 |
| 2026-07-05 | 0.843214 |
| 2026-07-06 | 0.84299 |
| 2026-07-07 | 0.84163 |
| 2026-07-08 | 0.843063 |
| 2026-07-09 | 0.841909 |
| 2026-07-10 | 0.842569 |
| 2026-07-11 | 0.83932 |
| 2026-07-12 | 0.84039 |
| 2026-07-13 | 0.839228 |
| 2026-07-14 | 0.838988 |
| 2026-07-15 | 0.837767 |
| 2026-07-16 | 0.836499 |
| 2026-07-17 | 0.838465 |
| 2026-07-18 | 0.837627 |
| 2026-07-19 | 0.838492 |
| 2026-07-20 | 0.834867 |
| 2026-07-21 | 0.831643 |
| 2026-07-22 | 0.833923 |
| 2026-07-23 | 0.835572 |
| 2026-07-24 | 0.832585 |
| 2026-07-25 | 0.832779 |
| 2026-07-26 | 0.831632 |
| 2026-07-27 | 0.832907 |
| 2026-07-28 | 0.834873 |
| 2026-07-29 | 0.839574 |
| 2026-07-30 | 0.838959 |
| 2026-07-31 | 0.838512 |
| 2026-08-01 | 0.838232 |
| 2026-08-02 | 0.837524 |
| 2026-08-03 | 0.841317 |
| 2026-08-04 | 0.836984 |
| 2026-08-05 | 0.83654 |
| 2026-08-06 | 0.838795 |
| 2026-08-07 | 0.836846 |
| 2026-08-08 | 0.836255 |
| 2026-08-09 | 0.836411 |
| 2026-08-10 | 0.836311 |
| 2026-08-11 | 0.835651 |
| 2026-08-12 | 0.834158 |
| 2026-08-13 | 0.835495 |
| 2026-08-14 | 0.832825 |
| 2026-08-15 | 0.835037 |
| 2026-08-16 | 0.834942 |
| 2026-08-17 | 0.830946 |
| 2026-08-18 | 0.83241 |
| 2026-08-20 | 0.840488 |
| 2026-08-21 | 0.833881 |
| 2026-08-22 | 0.832567 |
| 2026-08-23 | 0.833587 |
| 2026-08-24 | 0.833724 |
| 2026-08-25 | 0.833773 |
| 2026-08-26 | 0.830445 |
| 2026-08-27 | 0.828396 |
| 2026-08-28 | 0.827634 |
| 2026-08-29 | 0.826928 |
| 2026-08-30 | 0.827208 |
| 2026-08-31 | 0.827479 |
| 2026-09-01 | 0.830782 |
| 2026-09-02 | 0.828311 |
| 2026-09-03 | 0.824347 |
| 2026-09-04 | 0.825026 |
| 2026-09-05 | 0.824257 |
| 2026-09-06 | 0.824583 |
| 2026-09-07 | 0.822814 |
| 2026-09-08 | 0.823842 |
| 2026-09-09 | 0.823136 |
| 2026-09-10 | 0.828172 |
| 2026-09-11 | 0.826972 |
| 2026-09-12 | 0.826974 |
| 2026-09-13 | 0.827703 |
| 2026-09-14 | 0.829594 |
| 2026-09-15 | 0.827747 |
| 2026-09-16 | 0.827462 |
| 2026-09-17 | 0.82389 |
| 2026-09-18 | 0.824369 |
| 2026-09-19 | 0.824152 |
| 2026-09-20 | 0.824363 |
| 2026-09-21 | 0.822177 |
| 2026-09-22 | 0.825141 |
| 2026-09-23 | 0.826637 |
| 2026-09-24 | 0.827827 |
| 2026-09-25 | 0.826889 |
| 2026-09-26 | 0.829001 |
| 2026-09-27 | 0.830176 |
| 2026-09-28 | 0.829044 |
| 2026-09-30 | 0.831585 |
| 2026-10-02 | 0.829153 |
| 2026-10-03 | 0.827227 |
| 2026-10-05 | 0.821521 |
| 2026-10-06 | 0.82126 |
| 2026-10-07 | 0.826053 |
| 2026-10-08 | 0.825086 |
| 2026-10-09 | 0.823107 |
| 2026-10-10 | 0.81986 |
| 2026-10-11 | 0.820464 |
| 2026-10-12 | 0.821128 |
| 2026-10-13 | 0.81881 |
| 2026-10-14 | 0.817745 |
| 2026-10-15 | 0.830478 |
| 2026-10-16 | 0.825678 |
| 2026-10-17 | 0.827208 |
| 2026-10-18 | 0.825752 |
| 2026-10-19 | 0.821803 |
High
0.93921
Low
0.81721
Average
0.86934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AUD API questions
How do I get the BAM/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AUD rate in rates.AUD.
How far back does BAM/AUD historical data go?
Daily BAM/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.