BAM to ARS exchange rate API
Convertible Mark to Argentine Peso · quoted 2026-10-17
867.3476
▲ +59.31% over 2Y
1 BAM = 867.3476 ARS · 1 ARS = 0.001153 BAM · Get this rate via the API
1 BAM buys 867.3476 ARS as of 2026-10-17, so 1 ARS buys 0.001153 BAM. Over the last 2 years, BAM/ARS traded between 534.9472 and 902.0849, averaged 756.1349 and rose 59.31%. The API holds daily BAM/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-17 | 544.449523 |
| 2024-10-18 | 543.182342 |
| 2024-10-19 | 544.918349 |
| 2024-10-20 | 544.862261 |
| 2024-10-21 | 543.870531 |
| 2024-10-22 | 543.956603 |
| 2024-10-23 | 542.966467 |
| 2024-10-24 | 542.111785 |
| 2024-10-25 | 545.227388 |
| 2024-10-26 | 543.691162 |
| 2024-10-27 | 543.515453 |
| 2024-10-28 | 545.197798 |
| 2024-10-29 | 546.097826 |
| 2024-10-30 | 546.665448 |
| 2024-10-31 | 548.643389 |
| 2024-11-01 | 550.838776 |
| 2024-11-02 | 548.520406 |
| 2024-11-03 | 549.020598 |
| 2024-11-04 | 550.360228 |
| 2024-11-05 | 551.957199 |
| 2024-11-06 | 549.877974 |
| 2024-11-07 | 543.881728 |
| 2024-11-08 | 547.883288 |
| 2024-11-09 | 544.419632 |
| 2024-11-10 | 544.615977 |
| 2024-11-11 | 547.970698 |
| 2024-11-12 | 543.781173 |
| 2024-11-13 | 542.161225 |
| 2024-11-14 | 538.638246 |
| 2024-11-15 | 539.905569 |
| 2024-11-16 | 537.514503 |
| 2024-11-17 | 537.928622 |
| 2024-11-18 | 537.672294 |
| 2024-11-19 | 540.741395 |
| 2024-11-20 | 542.855879 |
| 2024-11-21 | 540.863539 |
| 2024-11-22 | 537.698286 |
| 2024-11-23 | 534.947224 |
| 2024-11-24 | 534.995329 |
| 2024-11-25 | 535.583578 |
| 2024-11-26 | 537.998554 |
| 2024-11-27 | 540.047337 |
| 2024-11-28 | 544.246719 |
| 2024-11-29 | 545.043608 |
| 2024-11-30 | 546.356138 |
| 2024-12-01 | 546.265617 |
| 2024-12-02 | 545.078828 |
| 2024-12-03 | 542.315961 |
| 2024-12-04 | 543.525826 |
| 2024-12-05 | 543.958677 |
| 2024-12-06 | 546.965813 |
| 2024-12-07 | 546.8751 |
| 2024-12-08 | 547.400668 |
| 2024-12-09 | 547.672474 |
| 2024-12-10 | 548.003919 |
| 2024-12-11 | 547.306232 |
| 2024-12-12 | 546.260435 |
| 2024-12-13 | 544.930545 |
| 2024-12-14 | 546.41006 |
| 2024-12-15 | 546.399366 |
| 2024-12-16 | 546.068718 |
| 2024-12-17 | 549.373019 |
| 2024-12-18 | 548.028481 |
| 2024-12-19 | 542.310801 |
| 2024-12-20 | 541.732442 |
| 2024-12-21 | 544.808522 |
| 2024-12-22 | 544.855185 |
| 2024-12-23 | 543.126736 |
| 2024-12-24 | 545.561689 |
| 2024-12-25 | 544.899102 |
| 2024-12-26 | 545.313861 |
| 2024-12-27 | 545.226144 |
| 2024-12-28 | 548.348583 |
| 2024-12-29 | 548.328995 |
| 2024-12-30 | 549.251864 |
| 2024-12-31 | 548.588868 |
| 2025-01-01 | 545.799742 |
| 2025-01-02 | 545.64565 |
| 2025-01-03 | 541.719222 |
| 2025-01-04 | 544.022882 |
| 2025-01-05 | 544.069412 |
| 2025-01-06 | 543.569304 |
| 2025-01-07 | 549.084059 |
| 2025-01-08 | 547.912793 |
| 2025-01-09 | 546.371685 |
| 2025-01-10 | 546.107672 |
| 2025-01-11 | 542.669287 |
| 2025-01-12 | 543.427105 |
| 2025-01-13 | 543.087635 |
| 2025-01-14 | 544.437514 |
| 2025-01-15 | 547.900808 |
| 2025-01-16 | 547.87438 |
| 2025-01-17 | 548.567147 |
| 2025-01-18 | 545.312136 |
| 2025-01-19 | 546.847051 |
| 2025-01-20 | 548.574146 |
| 2025-01-21 | 554.709417 |
| 2025-01-22 | 557.034429 |
| 2025-01-23 | 557.494723 |
| 2025-01-24 | 557.453872 |
| 2025-01-25 | 561.238852 |
| 2025-01-26 | 561.612416 |
| 2025-01-27 | 561.28008 |
| 2025-01-28 | 560.940858 |
| 2025-01-29 | 560.181577 |
| 2025-01-30 | 560.141461 |
| 2025-01-31 | 558.519502 |
| 2025-02-01 | 556.8171 |
| 2025-02-02 | 556.551717 |
| 2025-02-03 | 557.603879 |
| 2025-02-04 | 555.353405 |
| 2025-02-05 | 558.993694 |
| 2025-02-06 | 560.531707 |
| 2025-02-07 | 559.269732 |
| 2025-02-08 | 555.867554 |
| 2025-02-09 | 556.264844 |
| 2025-02-10 | 558.666589 |
| 2025-02-11 | 556.262081 |
| 2025-02-12 | 559.255721 |
| 2025-02-13 | 561.469578 |
| 2025-02-14 | 565.472154 |
| 2025-02-15 | 566.352959 |
| 2025-02-16 | 566.706416 |
| 2025-02-17 | 565.700345 |
| 2025-02-18 | 566.914392 |
| 2025-02-19 | 565.052244 |
| 2025-02-20 | 564.15871 |
| 2025-02-21 | 567.703038 |
| 2025-02-22 | 565.983162 |
| 2025-02-23 | 566.091046 |
| 2025-02-24 | 567.511701 |
| 2025-02-25 | 567.146083 |
| 2025-02-26 | 569.279132 |
| 2025-02-27 | 568.679454 |
| 2025-02-28 | 564.30898 |
| 2025-03-01 | 564.677371 |
| 2025-03-02 | 564.318421 |
| 2025-03-03 | 564.811469 |
| 2025-03-04 | 570.712116 |
| 2025-03-05 | 577.261635 |
| 2025-03-06 | 588.135285 |
| 2025-03-07 | 586.711373 |
| 2025-03-08 | 589.928785 |
| 2025-03-09 | 590.02951 |
| 2025-03-10 | 590.34671 |
| 2025-03-11 | 591.237301 |
| 2025-03-12 | 594.434701 |
| 2025-03-13 | 593.346788 |
| 2025-03-14 | 591.459287 |
| 2025-03-15 | 592.597947 |
| 2025-03-16 | 593.088027 |
| 2025-03-17 | 594.118237 |
| 2025-03-18 | 595.75438 |
| 2025-03-19 | 597.18707 |
| 2025-03-20 | 595.935461 |
| 2025-03-21 | 592.966011 |
| 2025-03-22 | 589.621321 |
| 2025-03-23 | 590.808885 |
| 2025-03-25 | 590.388802 |
| 2025-03-26 | 590.77221 |
| 2025-03-27 | 589.623223 |
| 2025-03-28 | 591.248307 |
| 2025-03-29 | 591.357406 |
| 2025-03-30 | 595.776235 |
| 2025-03-31 | 592.524709 |
| 2025-04-01 | 593.718348 |
| 2025-04-02 | 592.003213 |
| 2025-04-03 | 599.079124 |
| 2025-04-04 | 607.874839 |
| 2025-04-05 | 601.12771 |
| 2025-04-06 | 601.08919 |
| 2025-04-07 | 605.627982 |
| 2025-04-08 | 602.507238 |
| 2025-04-09 | 606.779483 |
| 2025-04-10 | 605.798181 |
| 2025-04-11 | 620.842351 |
| 2025-04-12 | 623.658163 |
| 2025-04-13 | 623.641143 |
| 2025-04-14 | 624.103606 |
| 2025-04-15 | 691.016604 |
| 2025-04-16 | 693.816595 |
| 2025-04-17 | 661.257898 |
| 2025-04-18 | 661.238386 |
| 2025-04-19 | 662.814587 |
| 2025-04-20 | 661.733325 |
| 2025-04-21 | 663.102309 |
| 2025-04-22 | 659.263111 |
| 2025-04-23 | 643.531539 |
| 2025-04-24 | 674.832586 |
| 2025-04-25 | 681.294268 |
| 2025-04-26 | 679.036131 |
| 2025-04-27 | 679.259415 |
| 2025-04-28 | 680.86672 |
| 2025-04-29 | 685.971617 |
| 2025-04-30 | 677.307462 |
| 2025-05-01 | 677.136402 |
| 2025-05-02 | 678.36073 |
| 2025-05-03 | 677.022128 |
| 2025-05-04 | 676.37482 |
| 2025-05-05 | 679.565142 |
| 2025-05-06 | 693.616089 |
| 2025-05-08 | 665.042557 |
| 2025-05-09 | 637.846777 |
| 2025-05-10 | 648.35246 |
| 2025-05-11 | 647.287208 |
| 2025-05-12 | 648.031367 |
| 2025-05-13 | 641.992242 |
| 2025-05-14 | 643.629685 |
| 2025-05-15 | 647.716081 |
| 2025-05-17 | 651.597899 |
| 2025-05-18 | 651.839901 |
| 2025-05-19 | 652.643399 |
| 2025-05-20 | 654.112543 |
| 2025-05-21 | 660.285362 |
| 2025-05-22 | 663.234414 |
| 2025-05-23 | 657.494148 |
| 2025-05-24 | 657.677312 |
| 2025-05-25 | 657.444439 |
| 2025-05-26 | 659.647249 |
| 2025-05-27 | 666.148567 |
| 2025-05-28 | 668.730309 |
| 2025-05-29 | 667.473225 |
| 2025-05-30 | 687.571464 |
| 2025-05-31 | 686.756606 |
| 2025-06-01 | 689.253295 |
| 2025-06-02 | 686.341712 |
| 2025-06-03 | 689.795103 |
| 2025-06-04 | 689.431345 |
| 2025-06-05 | 691.780319 |
| 2025-06-06 | 694.789042 |
| 2025-06-07 | 688.064244 |
| 2025-06-08 | 689.896262 |
| 2025-06-09 | 693.00234 |
| 2025-06-10 | 690.276416 |
| 2025-06-11 | 692.799827 |
| 2025-06-12 | 696.202466 |
| 2025-06-13 | 699.448005 |
| 2025-06-14 | 697.827043 |
| 2025-06-15 | 698.120643 |
| 2025-06-16 | 696.852403 |
| 2025-06-17 | 698.3697 |
| 2025-06-18 | 684.137059 |
| 2025-06-19 | 668.973798 |
| 2025-06-20 | 685.460999 |
| 2025-06-21 | 685.461565 |
| 2025-06-22 | 686.23103 |
| 2025-06-23 | 685.914082 |
| 2025-06-24 | 694.309473 |
| 2025-06-25 | 698.024526 |
| 2025-06-26 | 710.979809 |
| 2025-06-27 | 711.053994 |
| 2025-06-28 | 708.243333 |
| 2025-06-29 | 711.569716 |
| 2025-06-30 | 711.797934 |
| 2025-07-01 | 725.374251 |
| 2025-07-02 | 736.076321 |
| 2025-07-03 | 741.952349 |
| 2025-07-04 | 740.389334 |
| 2025-07-05 | 746.023998 |
| 2025-07-06 | 746.714399 |
| 2025-07-07 | 743.041365 |
| 2025-07-08 | 757.671098 |
| 2025-07-09 | 751.877266 |
| 2025-07-10 | 752.030776 |
| 2025-07-11 | 749.655321 |
| 2025-07-12 | 752.664408 |
| 2025-07-13 | 753.26381 |
| 2025-07-14 | 751.620945 |
| 2025-07-15 | 762.986066 |
| 2025-07-16 | 748.218006 |
| 2025-07-17 | 749.43702 |
| 2025-07-18 | 756.582632 |
| 2025-07-19 | 764.362314 |
| 2025-07-20 | 763.909704 |
| 2025-07-21 | 759.163087 |
| 2025-07-22 | 761.52114 |
| 2025-07-23 | 753.619153 |
| 2025-07-24 | 757.6655 |
| 2025-07-25 | 764.206323 |
| 2025-07-26 | 769.625483 |
| 2025-07-27 | 768.454452 |
| 2025-07-28 | 765.880036 |
| 2025-07-29 | 767.121697 |
| 2025-07-30 | 763.818686 |
| 2025-07-31 | 770.552845 |
| 2025-08-01 | 800.223293 |
| 2025-08-02 | 802.952645 |
| 2025-08-03 | 807.453372 |
| 2025-08-04 | 801.808411 |
| 2025-08-05 | 802.209058 |
| 2025-08-06 | 792.114261 |
| 2025-08-07 | 793.883795 |
| 2025-08-08 | 790.794421 |
| 2025-08-09 | 786.991598 |
| 2025-08-10 | 787.84872 |
| 2025-08-11 | 789.032794 |
| 2025-08-12 | 784.928497 |
| 2025-08-13 | 786.148362 |
| 2025-08-14 | 786.683453 |
| 2025-08-15 | 773.800002 |
| 2025-08-16 | 776.25789 |
| 2025-08-17 | 776.414416 |
| 2025-08-18 | 776.039239 |
| 2025-08-19 | 770.044513 |
| 2025-08-20 | 768.031952 |
| 2025-08-21 | 774.598227 |
| 2025-08-22 | 780.202384 |
| 2025-08-23 | 789.453933 |
| 2025-08-24 | 790.828596 |
| 2025-08-25 | 789.668364 |
| 2025-08-26 | 808.879279 |
| 2025-08-27 | 806.695175 |
| 2025-08-28 | 804.359166 |
| 2025-08-29 | 795.187517 |
| 2025-08-30 | 802.169217 |
| 2025-08-31 | 803.638638 |
| 2025-09-01 | 797.580804 |
| 2025-09-02 | 823.820724 |
| 2025-09-03 | 808.318528 |
| 2025-09-04 | 811.674141 |
| 2025-09-05 | 812.652006 |
| 2025-09-06 | 816.943507 |
| 2025-09-07 | 817.488959 |
| 2025-09-08 | 814.47664 |
| 2025-09-09 | 856.752423 |
| 2025-09-10 | 846.849567 |
| 2025-09-11 | 851.665961 |
| 2025-09-13 | 869.032838 |
| 2025-09-14 | 871.496318 |
| 2025-09-15 | 870.522958 |
| 2025-09-16 | 882.013531 |
| 2025-09-17 | 890.64091 |
| 2025-09-18 | 890.045203 |
| 2025-09-19 | 888.403192 |
| 2025-09-20 | 885.402574 |
| 2025-09-21 | 885.717469 |
| 2025-09-22 | 886.210909 |
| 2025-09-23 | 852.085968 |
| 2025-09-24 | 825.119536 |
| 2025-09-25 | 802.92196 |
| 2025-09-26 | 799.101719 |
| 2025-09-27 | 798.731763 |
| 2025-09-28 | 797.491894 |
| 2025-09-29 | 798.049345 |
| 2025-09-30 | 813.860384 |
| 2025-10-01 | 828.171051 |
| 2025-10-02 | 854.290801 |
| 2025-10-03 | 853.776646 |
| 2025-10-04 | 854.984564 |
| 2025-10-05 | 855.067623 |
| 2025-10-06 | 854.932324 |
| 2025-10-07 | 855.322159 |
| 2025-10-08 | 849.939068 |
| 2025-10-09 | 850.897755 |
| 2025-10-10 | 840.766434 |
| 2025-10-11 | 839.899204 |
| 2025-10-12 | 842.527316 |
| 2025-10-13 | 841.262586 |
| 2025-10-14 | 797.81953 |
| 2025-10-15 | 806.502008 |
| 2025-10-16 | 812.654977 |
| 2025-10-17 | 840.980825 |
| 2025-10-18 | 867.456643 |
| 2025-10-19 | 867.647647 |
| 2025-10-20 | 867.178427 |
| 2025-10-21 | 878.32618 |
| 2025-10-22 | 884.202866 |
| 2025-10-23 | 882.988008 |
| 2025-10-24 | 880.43637 |
| 2025-10-25 | 885.282895 |
| 2025-10-26 | 886.008515 |
| 2025-10-27 | 882.797344 |
| 2025-10-28 | 853.83035 |
| 2025-10-29 | 877.457756 |
| 2025-10-30 | 854.174962 |
| 2025-10-31 | 851.378092 |
| 2025-11-01 | 850.75901 |
| 2025-11-02 | 854.737089 |
| 2025-11-03 | 851.722734 |
| 2025-11-04 | 869.672273 |
| 2025-11-05 | 856.465177 |
| 2025-11-06 | 853.517814 |
| 2025-11-07 | 855.629152 |
| 2025-11-08 | 838.130218 |
| 2025-11-09 | 838.452757 |
| 2025-11-10 | 832.225303 |
| 2025-11-11 | 838.730619 |
| 2025-11-12 | 834.494957 |
| 2025-11-13 | 834.443665 |
| 2025-11-14 | 837.625901 |
| 2025-11-15 | 829.988228 |
| 2025-11-16 | 832.829213 |
| 2025-11-17 | 836.228194 |
| 2025-11-18 | 821.83386 |
| 2025-11-19 | 828.842041 |
| 2025-11-20 | 828.592387 |
| 2025-11-21 | 839.32938 |
| 2025-11-22 | 838.272 |
| 2025-11-23 | 838.466017 |
| 2025-11-24 | 838.16974 |
| 2025-11-25 | 839.417626 |
| 2025-11-26 | 857.084518 |
| 2025-11-27 | 862.469269 |
| 2025-11-28 | 859.031412 |
| 2025-11-29 | 856.372823 |
| 2025-11-30 | 859.831515 |
| 2025-12-01 | 857.66424 |
| 2025-12-02 | 861.333149 |
| 2025-12-03 | 866.446763 |
| 2025-12-04 | 866.505559 |
| 2025-12-05 | 861.46285 |
| 2025-12-06 | 852.816162 |
| 2025-12-07 | 853.0656 |
| 2025-12-08 | 858.933443 |
| 2025-12-09 | 854.229145 |
| 2025-12-11 | 859.047494 |
| 2025-12-12 | 861.788007 |
| 2025-12-13 | 862.654941 |
| 2025-12-14 | 864.565841 |
| 2025-12-15 | 861.265145 |
| 2025-12-16 | 863.965519 |
| 2025-12-17 | 870.815327 |
| 2025-12-18 | 870.450187 |
| 2025-12-19 | 869.460222 |
| 2025-12-20 | 869.437474 |
| 2025-12-21 | 867.692334 |
| 2025-12-22 | 868.619078 |
| 2025-12-23 | 873.998785 |
| 2025-12-24 | 875.570973 |
| 2025-12-25 | 873.54057 |
| 2025-12-26 | 873.574306 |
| 2025-12-27 | 873.694203 |
| 2025-12-28 | 873.543587 |
| 2025-12-29 | 873.64412 |
| 2025-12-30 | 877.236071 |
| 2025-12-31 | 871.361281 |
| 2026-01-01 | 871.658383 |
| 2026-01-02 | 872.263743 |
| 2026-01-03 | 885.695203 |
| 2026-01-04 | 884.819383 |
| 2026-01-05 | 886.327428 |
| 2026-01-06 | 881.098769 |
| 2026-01-07 | 877.806857 |
| 2026-01-08 | 871.801494 |
| 2026-01-09 | 871.204453 |
| 2026-01-10 | 873.087497 |
| 2026-01-11 | 872.014253 |
| 2026-01-12 | 871.449819 |
| 2026-01-13 | 874.783427 |
| 2026-01-14 | 867.725538 |
| 2026-01-15 | 864.97686 |
| 2026-01-16 | 855.963032 |
| 2026-01-17 | 845.895936 |
| 2026-01-18 | 847.654314 |
| 2026-01-19 | 847.145776 |
| 2026-01-20 | 854.871155 |
| 2026-01-21 | 860.075878 |
| 2026-01-22 | 854.8024 |
| 2026-01-23 | 858.348451 |
| 2026-01-24 | 866.260572 |
| 2026-01-25 | 867.239245 |
| 2026-01-26 | 867.507278 |
| 2026-01-27 | 873.427964 |
| 2026-01-28 | 884.520885 |
| 2026-01-29 | 883.71816 |
| 2026-01-30 | 879.16326 |
| 2026-01-31 | 880.771936 |
| 2026-02-01 | 878.039189 |
| 2026-02-02 | 881.703718 |
| 2026-02-03 | 876.448386 |
| 2026-02-04 | 873.661648 |
| 2026-02-05 | 873.236703 |
| 2026-02-06 | 869.369839 |
| 2026-02-07 | 868.4435 |
| 2026-02-08 | 865.093268 |
| 2026-02-09 | 868.206616 |
| 2026-02-10 | 862.866002 |
| 2026-02-11 | 854.911704 |
| 2026-02-12 | 853.245707 |
| 2026-02-13 | 850.738578 |
| 2026-02-14 | 844.486703 |
| 2026-02-15 | 847.175914 |
| 2026-02-16 | 847.03084 |
| 2026-02-17 | 847.03657 |
| 2026-02-18 | 844.186894 |
| 2026-02-19 | 842.279023 |
| 2026-02-20 | 835.769384 |
| 2026-02-21 | 828.296173 |
| 2026-02-22 | 831.496438 |
| 2026-02-23 | 829.375578 |
| 2026-02-24 | 824.862535 |
| 2026-02-25 | 831.384771 |
| 2026-02-26 | 844.348382 |
| 2026-02-27 | 849.22613 |
| 2026-02-28 | 835.176941 |
| 2026-03-01 | 843.975658 |
| 2026-03-02 | 838.605826 |
| 2026-03-03 | 833.760924 |
| 2026-03-04 | 839.055579 |
| 2026-03-05 | 832.912513 |
| 2026-03-06 | 836.098685 |
| 2026-03-07 | 843.626398 |
| 2026-03-08 | 842.047941 |
| 2026-03-09 | 832.50303 |
| 2026-03-10 | 841.400305 |
| 2026-03-11 | 831.505108 |
| 2026-03-12 | 822.897572 |
| 2026-03-13 | 821.778193 |
| 2026-03-14 | 817.036636 |
| 2026-03-15 | 818.982312 |
| 2026-03-16 | 818.149921 |
| 2026-03-17 | 820.606288 |
| 2026-03-18 | 823.44481 |
| 2026-03-19 | 819.172187 |
| 2026-03-20 | 824.879628 |
| 2026-03-21 | 817.091365 |
| 2026-03-22 | 824.657032 |
| 2026-03-23 | 825.500008 |
| 2026-03-24 | 827.78675 |
| 2026-03-25 | 829.244913 |
| 2026-03-26 | 813.763862 |
| 2026-03-27 | 807.068493 |
| 2026-03-28 | 814.246338 |
| 2026-03-29 | 816.81339 |
| 2026-03-30 | 816.784683 |
| 2026-03-31 | 819.907053 |
| 2026-04-01 | 817.623348 |
| 2026-04-02 | 821.674074 |
| 2026-04-03 | 819.419452 |
| 2026-04-04 | 819.689582 |
| 2026-04-05 | 817.37924 |
| 2026-04-06 | 817.899983 |
| 2026-04-07 | 818.768631 |
| 2026-04-08 | 831.171952 |
| 2026-04-09 | 829.554676 |
| 2026-04-10 | 825.755161 |
| 2026-04-11 | 821.491534 |
| 2026-04-12 | 822.430963 |
| 2026-04-13 | 830.713735 |
| 2026-04-14 | 810.841161 |
| 2026-04-15 | 823.507567 |
| 2026-04-16 | 820.128942 |
| 2026-04-17 | 816.932853 |
| 2026-04-18 | 825.535764 |
| 2026-04-19 | 824.066253 |
| 2026-04-20 | 817.862161 |
| 2026-04-21 | 829.407934 |
| 2026-04-22 | 825.658492 |
| 2026-04-23 | 825.433133 |
| 2026-04-24 | 831.854546 |
| 2026-04-25 | 832.209004 |
| 2026-04-26 | 833.403376 |
| 2026-04-27 | 833.101449 |
| 2026-04-28 | 848.697744 |
| 2026-04-29 | 840.00223 |
| 2026-04-30 | 832.523194 |
| 2026-05-01 | 833.773913 |
| 2026-05-02 | 834.23245 |
| 2026-05-03 | 834.23245 |
| 2026-05-04 | 834.339488 |
| 2026-05-05 | 838.777513 |
| 2026-05-06 | 834.186698 |
| 2026-05-07 | 836.247232 |
| 2026-05-08 | 836.882665 |
| 2026-05-09 | 841.313988 |
| 2026-05-10 | 843.534312 |
| 2026-05-11 | 846.260667 |
| 2026-05-12 | 837.547745 |
| 2026-05-14 | 833.802052 |
| 2026-05-15 | 833.039725 |
| 2026-05-16 | 828.913966 |
| 2026-05-17 | 829.095073 |
| 2026-05-18 | 828.806856 |
| 2026-05-19 | 830.964159 |
| 2026-05-20 | 829.912952 |
| 2026-05-21 | 830.120148 |
| 2026-05-23 | 834.115581 |
| 2026-05-24 | 831.138705 |
| 2026-05-25 | 833.931381 |
| 2026-05-26 | 833.37132 |
| 2026-05-27 | 839.425889 |
| 2026-05-28 | 836.603476 |
| 2026-05-29 | 838.756455 |
| 2026-05-30 | 839.983681 |
| 2026-05-31 | 840.389354 |
| 2026-06-01 | 840.903616 |
| 2026-06-02 | 849.172924 |
| 2026-06-03 | 848.228998 |
| 2026-06-04 | 854.264847 |
| 2026-06-05 | 853.378404 |
| 2026-06-06 | 853.989491 |
| 2026-06-09 | 853.204762 |
| 2026-06-10 | 851.429167 |
| 2026-06-11 | 846.213563 |
| 2026-06-12 | 847.689636 |
| 2026-06-13 | 845.23355 |
| 2026-06-14 | 845.700807 |
| 2026-06-15 | 845.491011 |
| 2026-06-16 | 846.041081 |
| 2026-06-17 | 852.99965 |
| 2026-06-18 | 849.349158 |
| 2026-06-19 | 847.875912 |
| 2026-06-20 | 858.653258 |
| 2026-06-21 | 858.782662 |
| 2026-06-22 | 851.733295 |
| 2026-06-23 | 854.075906 |
| 2026-06-24 | 854.722282 |
| 2026-06-25 | 859.938417 |
| 2026-06-26 | 858.962027 |
| 2026-06-27 | 860.045208 |
| 2026-06-28 | 860.290372 |
| 2026-06-29 | 861.121637 |
| 2026-06-30 | 863.387011 |
| 2026-07-01 | 865.287275 |
| 2026-07-02 | 867.771308 |
| 2026-07-03 | 870.760711 |
| 2026-07-04 | 872.88221 |
| 2026-07-05 | 870.620299 |
| 2026-07-06 | 872.467344 |
| 2026-07-07 | 868.806518 |
| 2026-07-08 | 870.948532 |
| 2026-07-09 | 869.117307 |
| 2026-07-10 | 871.003833 |
| 2026-07-11 | 867.914851 |
| 2026-07-12 | 868.233383 |
| 2026-07-13 | 868.991061 |
| 2026-07-14 | 863.641999 |
| 2026-07-15 | 860.143808 |
| 2026-07-16 | 865.076101 |
| 2026-07-17 | 862.886162 |
| 2026-07-18 | 863.728138 |
| 2026-07-19 | 864.406268 |
| 2026-07-20 | 862.3419 |
| 2026-07-21 | 864.342526 |
| 2026-07-22 | 861.825854 |
| 2026-07-23 | 866.28935 |
| 2026-07-24 | 866.113838 |
| 2026-07-25 | 870.068908 |
| 2026-07-26 | 870.232061 |
| 2026-07-27 | 867.799815 |
| 2026-07-28 | 870.953065 |
| 2026-07-29 | 873.86461 |
| 2026-07-30 | 875.726699 |
| 2026-07-31 | 876.123775 |
| 2026-08-01 | 875.978359 |
| 2026-08-02 | 876.21151 |
| 2026-08-03 | 876.10343 |
| 2026-08-04 | 879.033037 |
| 2026-08-05 | 882.779715 |
| 2026-08-06 | 883.797396 |
| 2026-08-07 | 883.575661 |
| 2026-08-08 | 884.336241 |
| 2026-08-09 | 886.047869 |
| 2026-08-10 | 882.419904 |
| 2026-08-11 | 884.54406 |
| 2026-08-12 | 879.377812 |
| 2026-08-13 | 879.421514 |
| 2026-08-14 | 879.882409 |
| 2026-08-15 | 874.469868 |
| 2026-08-16 | 879.725279 |
| 2026-08-17 | 873.157846 |
| 2026-08-18 | 880.759822 |
| 2026-08-20 | 894.145546 |
| 2026-08-21 | 894.940358 |
| 2026-08-22 | 895.136747 |
| 2026-08-23 | 895.855906 |
| 2026-08-24 | 895.86838 |
| 2026-08-25 | 900.138531 |
| 2026-08-26 | 901.865872 |
| 2026-08-27 | 902.084928 |
| 2026-08-28 | 900.43084 |
| 2026-08-29 | 893.46408 |
| 2026-08-30 | 892.519765 |
| 2026-08-31 | 893.737413 |
| 2026-09-01 | 895.048788 |
| 2026-09-02 | 895.572577 |
| 2026-09-03 | 895.841086 |
| 2026-09-04 | 896.473298 |
| 2026-09-05 | 895.404562 |
| 2026-09-06 | 896.005324 |
| 2026-09-07 | 895.864238 |
| 2026-09-08 | 898.507807 |
| 2026-09-09 | 898.867884 |
| 2026-09-10 | 900.76078 |
| 2026-09-11 | 897.275528 |
| 2026-09-12 | 894.654315 |
| 2026-09-13 | 894.657064 |
| 2026-09-14 | 894.857383 |
| 2026-09-15 | 889.415248 |
| 2026-09-16 | 889.288582 |
| 2026-09-17 | 886.629958 |
| 2026-09-18 | 886.322684 |
| 2026-09-19 | 890.780408 |
| 2026-09-20 | 889.526311 |
| 2026-09-21 | 885.758955 |
| 2026-09-22 | 888.225743 |
| 2026-09-23 | 884.640199 |
| 2026-09-24 | 881.759316 |
| 2026-09-25 | 883.518959 |
| 2026-09-26 | 888.539659 |
| 2026-09-27 | 888.111297 |
| 2026-09-28 | 886.14238 |
| 2026-09-30 | 883.54862 |
| 2026-10-02 | 877.222405 |
| 2026-10-03 | 875.839477 |
| 2026-10-05 | 876.128337 |
| 2026-10-06 | 871.533726 |
| 2026-10-07 | 872.967699 |
| 2026-10-08 | 869.388264 |
| 2026-10-09 | 871.413297 |
| 2026-10-10 | 868.831163 |
| 2026-10-11 | 869.466574 |
| 2026-10-12 | 868.522415 |
| 2026-10-13 | 866.605592 |
| 2026-10-14 | 867.391672 |
| 2026-10-15 | 868.390541 |
| 2026-10-16 | 869.362818 |
| 2026-10-17 | 867.347573 |
High
902.0849
Low
534.9472
Average
756.1349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ARS API questions
How do I get the BAM/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ARS rate in rates.ARS.
How far back does BAM/ARS historical data go?
Daily BAM/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.