BAM to AOA exchange rate API
Convertible Mark to Kwanza · quoted 2026-10-18
535.3077
▲ +5.28% over 2Y
1 BAM = 535.3077 AOA · 1 AOA = 0.001868 BAM · Get this rate via the API
1 BAM buys 535.3077 AOA as of 2026-10-18, so 1 AOA buys 0.001868 BAM. Over the last 2 years, BAM/AOA traded between 477.9937 and 561.8002, averaged 532.3673 and rose 5.28%. The API holds daily BAM/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 508.482067 |
| 2024-10-19 | 505.979139 |
| 2024-10-20 | 505.159719 |
| 2024-10-21 | 510.192505 |
| 2024-10-22 | 507.983056 |
| 2024-10-23 | 506.790774 |
| 2024-10-24 | 506.242607 |
| 2024-10-25 | 508.109578 |
| 2024-10-26 | 502.338518 |
| 2024-10-27 | 501.868989 |
| 2024-10-28 | 506.661406 |
| 2024-10-29 | 507.747683 |
| 2024-10-30 | 508.121284 |
| 2024-10-31 | 509.385132 |
| 2024-11-01 | 510.746885 |
| 2024-11-02 | 505.97763 |
| 2024-11-03 | 504.13666 |
| 2024-11-04 | 510.908612 |
| 2024-11-05 | 510.485098 |
| 2024-11-06 | 508.571836 |
| 2024-11-07 | 502.996109 |
| 2024-11-08 | 506.187891 |
| 2024-11-09 | 498.525176 |
| 2024-11-10 | 498.327372 |
| 2024-11-11 | 503.368881 |
| 2024-11-12 | 500.033158 |
| 2024-11-13 | 503.352393 |
| 2024-11-14 | 496.385414 |
| 2024-11-15 | 495.419113 |
| 2024-11-16 | 491.346924 |
| 2024-11-17 | 490.974759 |
| 2024-11-18 | 495.874406 |
| 2024-11-19 | 497.451625 |
| 2024-11-20 | 498.608077 |
| 2024-11-21 | 496.243607 |
| 2024-11-22 | 492.815913 |
| 2024-11-23 | 485.655759 |
| 2024-11-24 | 485.358153 |
| 2024-11-25 | 493.202238 |
| 2024-11-26 | 491.793959 |
| 2024-11-27 | 492.98611 |
| 2024-11-28 | 496.866979 |
| 2024-11-29 | 496.823439 |
| 2024-11-30 | 492.973759 |
| 2024-12-01 | 492.673359 |
| 2024-12-02 | 496.120636 |
| 2024-12-03 | 494.161877 |
| 2024-12-04 | 495.322204 |
| 2024-12-05 | 495.524998 |
| 2024-12-06 | 497.938987 |
| 2024-12-07 | 493.03 |
| 2024-12-08 | 493.270451 |
| 2024-12-09 | 497.945715 |
| 2024-12-10 | 497.904624 |
| 2024-12-11 | 496.707194 |
| 2024-12-12 | 495.033336 |
| 2024-12-13 | 493.754291 |
| 2024-12-14 | 489.977318 |
| 2024-12-15 | 489.958407 |
| 2024-12-16 | 495.373753 |
| 2024-12-17 | 496.146442 |
| 2024-12-18 | 496.426454 |
| 2024-12-19 | 491.309676 |
| 2024-12-20 | 490.319655 |
| 2024-12-21 | 489.721243 |
| 2024-12-22 | 489.493986 |
| 2024-12-23 | 493.69692 |
| 2024-12-24 | 491.775679 |
| 2024-12-25 | 489.872742 |
| 2024-12-26 | 489.722034 |
| 2024-12-27 | 490.500052 |
| 2024-12-28 | 486.375185 |
| 2024-12-29 | 486.286721 |
| 2024-12-30 | 491.692963 |
| 2024-12-31 | 489.463294 |
| 2025-01-01 | 487.55662 |
| 2025-01-02 | 488.282393 |
| 2025-01-03 | 484.536925 |
| 2025-01-04 | 481.074537 |
| 2025-01-05 | 480.941433 |
| 2025-01-06 | 485.578813 |
| 2025-01-07 | 488.781799 |
| 2025-01-08 | 487.609882 |
| 2025-01-09 | 485.519674 |
| 2025-01-10 | 485.697238 |
| 2025-01-11 | 477.993662 |
| 2025-01-12 | 478.240348 |
| 2025-01-13 | 482.368045 |
| 2025-01-14 | 482.644663 |
| 2025-01-15 | 485.4809 |
| 2025-01-16 | 485.349425 |
| 2025-01-17 | 485.24026 |
| 2025-01-18 | 479.757529 |
| 2025-01-19 | 478.960253 |
| 2025-01-20 | 484.578673 |
| 2025-01-21 | 488.572236 |
| 2025-01-22 | 490.457223 |
| 2025-01-23 | 490.288169 |
| 2025-01-24 | 490.393847 |
| 2025-01-25 | 490.188605 |
| 2025-01-26 | 489.76162 |
| 2025-01-27 | 492.859701 |
| 2025-01-28 | 492.177093 |
| 2025-01-29 | 491.319828 |
| 2025-01-30 | 490.857484 |
| 2025-01-31 | 489.401268 |
| 2025-02-01 | 483.693231 |
| 2025-02-02 | 483.26667 |
| 2025-02-03 | 482.387452 |
| 2025-02-04 | 485.615656 |
| 2025-02-05 | 488.676208 |
| 2025-02-06 | 489.952592 |
| 2025-02-07 | 488.150724 |
| 2025-02-08 | 481.81427 |
| 2025-02-09 | 481.748214 |
| 2025-02-10 | 485.314677 |
| 2025-02-11 | 484.384514 |
| 2025-02-12 | 487.428082 |
| 2025-02-13 | 488.734964 |
| 2025-02-14 | 492.156008 |
| 2025-02-15 | 489.820299 |
| 2025-02-16 | 489.480064 |
| 2025-02-17 | 494.682729 |
| 2025-02-18 | 492.017268 |
| 2025-02-19 | 491.564712 |
| 2025-02-20 | 490.498442 |
| 2025-02-21 | 493.389579 |
| 2025-02-22 | 488.020986 |
| 2025-02-23 | 487.938559 |
| 2025-02-24 | 495.235243 |
| 2025-02-25 | 492.360986 |
| 2025-02-26 | 491.384472 |
| 2025-02-27 | 493.117281 |
| 2025-02-28 | 488.926675 |
| 2025-03-01 | 484.376434 |
| 2025-03-02 | 484.055009 |
| 2025-03-03 | 490.691864 |
| 2025-03-04 | 493.723641 |
| 2025-03-05 | 499.265125 |
| 2025-03-06 | 508.341191 |
| 2025-03-07 | 504.527101 |
| 2025-03-08 | 505.552088 |
| 2025-03-09 | 506.699046 |
| 2025-03-10 | 510.826022 |
| 2025-03-11 | 510.682738 |
| 2025-03-12 | 512.926176 |
| 2025-03-13 | 512.084042 |
| 2025-03-14 | 510.054002 |
| 2025-03-15 | 507.888625 |
| 2025-03-16 | 511.326876 |
| 2025-03-17 | 509.509676 |
| 2025-03-18 | 513.427525 |
| 2025-03-19 | 514.25914 |
| 2025-03-20 | 512.752927 |
| 2025-03-21 | 508.345322 |
| 2025-03-22 | 505.144843 |
| 2025-03-23 | 508.616323 |
| 2025-03-25 | 508.149772 |
| 2025-03-26 | 507.612895 |
| 2025-03-27 | 506.417347 |
| 2025-03-28 | 507.687804 |
| 2025-03-29 | 506.964033 |
| 2025-03-30 | 507.695791 |
| 2025-03-31 | 509.359806 |
| 2025-04-01 | 508.423404 |
| 2025-04-02 | 507.591044 |
| 2025-04-03 | 513.406719 |
| 2025-04-04 | 520.648696 |
| 2025-04-05 | 514.751552 |
| 2025-04-06 | 514.702133 |
| 2025-04-07 | 516.474124 |
| 2025-04-08 | 515.604823 |
| 2025-04-09 | 519.295043 |
| 2025-04-10 | 516.173697 |
| 2025-04-11 | 531.327642 |
| 2025-04-12 | 529.704683 |
| 2025-04-13 | 529.572801 |
| 2025-04-14 | 536.312579 |
| 2025-04-15 | 532.852111 |
| 2025-04-16 | 532.083255 |
| 2025-04-17 | 533.898947 |
| 2025-04-18 | 534.099297 |
| 2025-04-19 | 535.015633 |
| 2025-04-20 | 535.10961 |
| 2025-04-21 | 539.100449 |
| 2025-04-22 | 539.534375 |
| 2025-04-23 | 537.138212 |
| 2025-04-24 | 533.862072 |
| 2025-04-25 | 533.688703 |
| 2025-04-26 | 531.564958 |
| 2025-04-27 | 530.911229 |
| 2025-04-28 | 533.328985 |
| 2025-04-29 | 534.498407 |
| 2025-04-30 | 535.224598 |
| 2025-05-01 | 531.100631 |
| 2025-05-02 | 531.195349 |
| 2025-05-03 | 530.982275 |
| 2025-05-04 | 531.140477 |
| 2025-05-05 | 534.093508 |
| 2025-05-06 | 531.121778 |
| 2025-05-08 | 532.859649 |
| 2025-05-09 | 527.197164 |
| 2025-05-10 | 525.131604 |
| 2025-05-11 | 524.68801 |
| 2025-05-12 | 527.5506 |
| 2025-05-13 | 523.664849 |
| 2025-05-14 | 526.544441 |
| 2025-05-15 | 525.119597 |
| 2025-05-17 | 521.356076 |
| 2025-05-18 | 520.526014 |
| 2025-05-19 | 526.489126 |
| 2025-05-20 | 529.702144 |
| 2025-05-21 | 532.809617 |
| 2025-05-22 | 533.537954 |
| 2025-05-23 | 529.545136 |
| 2025-05-24 | 530.894668 |
| 2025-05-25 | 530.102308 |
| 2025-05-26 | 537.454967 |
| 2025-05-27 | 534.586472 |
| 2025-05-28 | 530.054072 |
| 2025-05-29 | 528.483638 |
| 2025-05-30 | 533.862664 |
| 2025-05-31 | 529.182607 |
| 2025-06-01 | 529.097354 |
| 2025-06-02 | 532.212484 |
| 2025-06-03 | 537.766882 |
| 2025-06-04 | 532.881152 |
| 2025-06-05 | 537.348156 |
| 2025-06-06 | 538.522087 |
| 2025-06-07 | 531.426535 |
| 2025-06-08 | 531.122719 |
| 2025-06-09 | 537.436853 |
| 2025-06-10 | 534.48309 |
| 2025-06-11 | 535.393379 |
| 2025-06-12 | 541.838899 |
| 2025-06-13 | 543.444622 |
| 2025-06-14 | 538.843465 |
| 2025-06-15 | 538.624785 |
| 2025-06-16 | 541.516613 |
| 2025-06-17 | 543.708224 |
| 2025-06-18 | 541.076368 |
| 2025-06-19 | 539.132194 |
| 2025-06-20 | 541.479383 |
| 2025-06-21 | 537.174537 |
| 2025-06-22 | 537.391542 |
| 2025-06-23 | 540.520727 |
| 2025-06-24 | 543.332276 |
| 2025-06-25 | 547.701747 |
| 2025-06-26 | 549.990059 |
| 2025-06-27 | 550.496826 |
| 2025-06-28 | 546.191405 |
| 2025-06-29 | 546.460171 |
| 2025-06-30 | 552.069446 |
| 2025-07-01 | 553.0074 |
| 2025-07-02 | 555.641759 |
| 2025-07-03 | 555.466926 |
| 2025-07-04 | 552.645857 |
| 2025-07-05 | 548.915425 |
| 2025-07-06 | 549.074352 |
| 2025-07-07 | 554.982098 |
| 2025-07-08 | 550.357748 |
| 2025-07-09 | 551.776743 |
| 2025-07-10 | 550.880571 |
| 2025-07-11 | 547.80958 |
| 2025-07-12 | 545.342973 |
| 2025-07-13 | 545.191766 |
| 2025-07-14 | 548.466472 |
| 2025-07-15 | 547.026615 |
| 2025-07-16 | 544.746639 |
| 2025-07-17 | 545.9758 |
| 2025-07-18 | 545.599298 |
| 2025-07-19 | 542.387346 |
| 2025-07-20 | 542.073637 |
| 2025-07-21 | 548.396071 |
| 2025-07-22 | 547.542038 |
| 2025-07-23 | 550.199387 |
| 2025-07-24 | 550.313568 |
| 2025-07-25 | 551.906083 |
| 2025-07-26 | 547.853158 |
| 2025-07-27 | 547.695642 |
| 2025-07-28 | 554.413009 |
| 2025-07-29 | 545.813748 |
| 2025-07-30 | 542.865016 |
| 2025-07-31 | 536.20478 |
| 2025-08-01 | 535.27961 |
| 2025-08-02 | 540.273532 |
| 2025-08-03 | 540.479034 |
| 2025-08-04 | 543.683253 |
| 2025-08-05 | 541.292413 |
| 2025-08-06 | 542.424905 |
| 2025-08-07 | 547.22098 |
| 2025-08-08 | 546.136887 |
| 2025-08-09 | 542.516452 |
| 2025-08-10 | 542.125778 |
| 2025-08-11 | 547.839551 |
| 2025-08-12 | 544.689224 |
| 2025-08-13 | 547.269498 |
| 2025-08-14 | 548.654785 |
| 2025-08-15 | 545.523493 |
| 2025-08-16 | 545.690435 |
| 2025-08-17 | 545.75385 |
| 2025-08-18 | 549.69165 |
| 2025-08-19 | 546.692812 |
| 2025-08-20 | 545.646383 |
| 2025-08-21 | 545.811943 |
| 2025-08-22 | 544.63526 |
| 2025-08-23 | 547.806927 |
| 2025-08-24 | 547.386999 |
| 2025-08-25 | 549.400102 |
| 2025-08-26 | 546.311735 |
| 2025-08-27 | 545.792222 |
| 2025-08-28 | 546.160648 |
| 2025-08-29 | 545.302251 |
| 2025-08-30 | 547.052618 |
| 2025-08-31 | 545.350815 |
| 2025-09-01 | 549.580603 |
| 2025-09-02 | 551.273622 |
| 2025-09-03 | 545.907924 |
| 2025-09-04 | 549.86282 |
| 2025-09-05 | 549.576025 |
| 2025-09-06 | 548.172642 |
| 2025-09-07 | 547.303846 |
| 2025-09-08 | 549.498889 |
| 2025-09-09 | 554.785173 |
| 2025-09-10 | 549.63877 |
| 2025-09-11 | 548.870504 |
| 2025-09-13 | 547.295818 |
| 2025-09-14 | 547.49568 |
| 2025-09-15 | 550.926992 |
| 2025-09-16 | 552.235929 |
| 2025-09-17 | 556.323242 |
| 2025-09-18 | 552.780716 |
| 2025-09-19 | 551.186108 |
| 2025-09-20 | 548.585736 |
| 2025-09-21 | 548.111735 |
| 2025-09-22 | 553.522808 |
| 2025-09-23 | 554.600689 |
| 2025-09-24 | 553.786799 |
| 2025-09-25 | 553.751427 |
| 2025-09-26 | 549.962746 |
| 2025-09-27 | 545.607607 |
| 2025-09-28 | 545.624045 |
| 2025-09-29 | 550.569954 |
| 2025-09-30 | 550.093661 |
| 2025-10-01 | 550.865647 |
| 2025-10-02 | 550.770233 |
| 2025-10-03 | 549.978521 |
| 2025-10-04 | 549.552966 |
| 2025-10-05 | 548.471879 |
| 2025-10-06 | 550.680676 |
| 2025-10-07 | 548.879052 |
| 2025-10-08 | 546.022885 |
| 2025-10-09 | 546.147338 |
| 2025-10-10 | 542.902475 |
| 2025-10-11 | 542.205261 |
| 2025-10-12 | 542.126853 |
| 2025-10-13 | 545.80177 |
| 2025-10-14 | 541.57655 |
| 2025-10-15 | 545.317229 |
| 2025-10-16 | 547.328726 |
| 2025-10-17 | 548.636062 |
| 2025-10-18 | 545.286262 |
| 2025-10-19 | 544.149385 |
| 2025-10-20 | 546.703516 |
| 2025-10-21 | 545.418911 |
| 2025-10-22 | 543.958483 |
| 2025-10-23 | 544.473784 |
| 2025-10-24 | 544.776386 |
| 2025-10-25 | 542.917639 |
| 2025-10-26 | 542.355972 |
| 2025-10-27 | 546.597498 |
| 2025-10-28 | 547.000673 |
| 2025-10-29 | 546.019975 |
| 2025-10-30 | 547.858754 |
| 2025-10-31 | 542.99063 |
| 2025-11-01 | 539.486946 |
| 2025-11-02 | 540.586894 |
| 2025-11-03 | 541.418379 |
| 2025-11-04 | 539.190088 |
| 2025-11-05 | 538.872637 |
| 2025-11-06 | 539.558468 |
| 2025-11-07 | 541.382288 |
| 2025-11-08 | 541.095846 |
| 2025-11-09 | 540.063015 |
| 2025-11-10 | 540.745696 |
| 2025-11-11 | 539.188872 |
| 2025-11-12 | 540.02533 |
| 2025-11-13 | 542.898814 |
| 2025-11-14 | 547.035583 |
| 2025-11-15 | 544.464982 |
| 2025-11-16 | 543.017244 |
| 2025-11-17 | 546.74245 |
| 2025-11-18 | 543.05567 |
| 2025-11-19 | 543.34108 |
| 2025-11-20 | 542.472547 |
| 2025-11-21 | 542.8032 |
| 2025-11-22 | 537.484757 |
| 2025-11-23 | 537.192158 |
| 2025-11-24 | 542.250486 |
| 2025-11-25 | 538.249543 |
| 2025-11-26 | 540.337233 |
| 2025-11-27 | 546.656502 |
| 2025-11-28 | 541.844493 |
| 2025-11-29 | 543.300889 |
| 2025-11-30 | 542.392575 |
| 2025-12-01 | 542.039643 |
| 2025-12-02 | 546.571065 |
| 2025-12-03 | 547.942196 |
| 2025-12-04 | 548.792107 |
| 2025-12-05 | 547.633155 |
| 2025-12-06 | 546.588185 |
| 2025-12-07 | 544.782639 |
| 2025-12-08 | 549.125105 |
| 2025-12-09 | 545.241393 |
| 2025-12-11 | 550.769891 |
| 2025-12-12 | 552.534341 |
| 2025-12-13 | 549.620722 |
| 2025-12-14 | 548.611692 |
| 2025-12-15 | 548.695641 |
| 2025-12-16 | 551.621877 |
| 2025-12-17 | 551.23446 |
| 2025-12-18 | 552.479988 |
| 2025-12-19 | 550.492748 |
| 2025-12-20 | 548.491791 |
| 2025-12-21 | 547.17113 |
| 2025-12-22 | 550.584474 |
| 2025-12-23 | 554.380722 |
| 2025-12-24 | 554.192618 |
| 2025-12-25 | 552.348754 |
| 2025-12-26 | 551.84581 |
| 2025-12-27 | 553.240456 |
| 2025-12-28 | 553.192557 |
| 2025-12-29 | 550.722544 |
| 2025-12-30 | 555.13402 |
| 2025-12-31 | 550.152788 |
| 2026-01-01 | 549.803453 |
| 2026-01-02 | 554.043959 |
| 2026-01-03 | 551.62968 |
| 2026-01-04 | 551.671429 |
| 2026-01-05 | 551.883657 |
| 2026-01-06 | 550.097525 |
| 2026-01-07 | 549.037861 |
| 2026-01-08 | 547.949998 |
| 2026-01-09 | 546.743274 |
| 2026-01-10 | 545.176317 |
| 2026-01-11 | 543.29096 |
| 2026-01-12 | 543.670103 |
| 2026-01-13 | 546.853302 |
| 2026-01-14 | 545.410808 |
| 2026-01-15 | 545.940785 |
| 2026-01-16 | 544.945481 |
| 2026-01-17 | 541.656276 |
| 2026-01-18 | 541.548436 |
| 2026-01-19 | 545.025984 |
| 2026-01-20 | 544.825676 |
| 2026-01-21 | 549.970761 |
| 2026-01-22 | 548.508129 |
| 2026-01-23 | 550.735527 |
| 2026-01-24 | 552.259149 |
| 2026-01-25 | 551.833802 |
| 2026-01-26 | 557.799812 |
| 2026-01-27 | 556.98416 |
| 2026-01-28 | 561.800198 |
| 2026-01-29 | 561.785742 |
| 2026-01-30 | 557.348249 |
| 2026-01-31 | 553.138769 |
| 2026-02-01 | 552.919097 |
| 2026-02-02 | 557.029093 |
| 2026-02-03 | 554.236725 |
| 2026-02-04 | 553.428917 |
| 2026-02-05 | 553.613141 |
| 2026-02-06 | 552.562263 |
| 2026-02-07 | 552.958515 |
| 2026-02-08 | 552.601332 |
| 2026-02-09 | 551.302769 |
| 2026-02-10 | 558.943228 |
| 2026-02-11 | 558.76169 |
| 2026-02-12 | 557.089857 |
| 2026-02-13 | 557.130333 |
| 2026-02-14 | 555.627424 |
| 2026-02-15 | 554.859611 |
| 2026-02-16 | 556.771517 |
| 2026-02-17 | 554.507338 |
| 2026-02-18 | 555.415275 |
| 2026-02-19 | 553.519617 |
| 2026-02-20 | 550.950492 |
| 2026-02-21 | 553.019715 |
| 2026-02-22 | 551.071995 |
| 2026-02-23 | 555.708931 |
| 2026-02-24 | 551.297358 |
| 2026-02-25 | 552.76084 |
| 2026-02-26 | 554.168873 |
| 2026-02-27 | 553.640155 |
| 2026-02-28 | 558.476116 |
| 2026-03-01 | 560.240607 |
| 2026-03-02 | 552.483272 |
| 2026-03-03 | 548.357886 |
| 2026-03-04 | 544.326167 |
| 2026-03-05 | 543.527983 |
| 2026-03-06 | 543.863704 |
| 2026-03-07 | 545.629638 |
| 2026-03-08 | 552.109601 |
| 2026-03-09 | 541.528343 |
| 2026-03-10 | 545.553514 |
| 2026-03-11 | 545.268361 |
| 2026-03-12 | 541.294911 |
| 2026-03-13 | 540.494528 |
| 2026-03-14 | 536.428209 |
| 2026-03-15 | 543.070694 |
| 2026-03-16 | 537.819009 |
| 2026-03-17 | 539.494469 |
| 2026-03-18 | 541.407701 |
| 2026-03-19 | 539.18562 |
| 2026-03-20 | 542.543566 |
| 2026-03-21 | 543.980587 |
| 2026-03-22 | 548.326025 |
| 2026-03-23 | 542.465483 |
| 2026-03-24 | 543.945241 |
| 2026-03-25 | 543.822918 |
| 2026-03-26 | 541.867975 |
| 2026-03-27 | 541.520405 |
| 2026-03-28 | 539.500911 |
| 2026-03-29 | 549.705907 |
| 2026-03-30 | 541.034399 |
| 2026-03-31 | 538.619029 |
| 2026-04-01 | 542.884241 |
| 2026-04-02 | 541.698766 |
| 2026-04-03 | 541.204479 |
| 2026-04-04 | 539.024992 |
| 2026-04-05 | 545.11507 |
| 2026-04-06 | 541.204953 |
| 2026-04-07 | 541.170342 |
| 2026-04-08 | 547.628378 |
| 2026-04-09 | 548.451132 |
| 2026-04-10 | 547.909551 |
| 2026-04-11 | 549.370293 |
| 2026-04-12 | 549.998534 |
| 2026-04-13 | 549.998397 |
| 2026-04-14 | 548.828562 |
| 2026-04-15 | 552.820954 |
| 2026-04-16 | 554.191203 |
| 2026-04-17 | 552.342379 |
| 2026-04-18 | 553.649193 |
| 2026-04-19 | 552.663659 |
| 2026-04-20 | 551.75967 |
| 2026-04-21 | 553.036506 |
| 2026-04-22 | 551.320878 |
| 2026-04-23 | 549.694738 |
| 2026-04-24 | 548.2817 |
| 2026-04-25 | 549.434394 |
| 2026-04-26 | 550.222933 |
| 2026-04-27 | 550.223077 |
| 2026-04-28 | 550.018526 |
| 2026-04-29 | 548.967218 |
| 2026-04-30 | 549.429335 |
| 2026-05-01 | 549.800254 |
| 2026-05-02 | 549.800323 |
| 2026-05-03 | 549.800323 |
| 2026-05-04 | 549.800064 |
| 2026-05-05 | 549.2206 |
| 2026-05-06 | 549.826024 |
| 2026-05-07 | 553.181963 |
| 2026-05-08 | 550.52066 |
| 2026-05-09 | 552.192021 |
| 2026-05-10 | 553.649319 |
| 2026-05-11 | 553.649138 |
| 2026-05-12 | 550.946365 |
| 2026-05-14 | 550.409611 |
| 2026-05-15 | 549.476446 |
| 2026-05-16 | 547.144286 |
| 2026-05-17 | 551.513925 |
| 2026-05-18 | 545.71665 |
| 2026-05-19 | 546.742214 |
| 2026-05-20 | 544.145823 |
| 2026-05-21 | 546.033862 |
| 2026-05-23 | 543.971657 |
| 2026-05-24 | 544.024516 |
| 2026-05-25 | 547.219865 |
| 2026-05-26 | 546.621206 |
| 2026-05-27 | 546.827102 |
| 2026-05-28 | 544.189593 |
| 2026-05-29 | 545.256641 |
| 2026-05-30 | 553.51717 |
| 2026-05-31 | 553.55092 |
| 2026-06-01 | 546.730757 |
| 2026-06-02 | 546.446929 |
| 2026-06-03 | 545.893816 |
| 2026-06-04 | 545.375877 |
| 2026-06-05 | 545.486843 |
| 2026-06-06 | 541.11804 |
| 2026-06-09 | 541.602121 |
| 2026-06-10 | 542.408393 |
| 2026-06-11 | 541.239665 |
| 2026-06-12 | 543.410509 |
| 2026-06-13 | 548.097517 |
| 2026-06-14 | 547.664695 |
| 2026-06-15 | 545.503022 |
| 2026-06-16 | 542.386981 |
| 2026-06-17 | 545.402866 |
| 2026-06-18 | 539.832208 |
| 2026-06-19 | 536.706347 |
| 2026-06-20 | 548.441773 |
| 2026-06-21 | 548.754629 |
| 2026-06-22 | 537.650945 |
| 2026-06-23 | 536.260883 |
| 2026-06-24 | 531.930562 |
| 2026-06-25 | 533.772735 |
| 2026-06-26 | 533.408508 |
| 2026-06-27 | 545.406243 |
| 2026-06-28 | 543.970281 |
| 2026-06-29 | 534.764372 |
| 2026-06-30 | 534.986242 |
| 2026-07-01 | 534.364485 |
| 2026-07-02 | 534.239872 |
| 2026-07-03 | 536.362545 |
| 2026-07-04 | 542.212976 |
| 2026-07-05 | 540.755062 |
| 2026-07-06 | 536.840594 |
| 2026-07-07 | 536.519323 |
| 2026-07-08 | 535.984264 |
| 2026-07-09 | 536.127634 |
| 2026-07-10 | 537.246417 |
| 2026-07-11 | 548.318876 |
| 2026-07-12 | 545.495748 |
| 2026-07-13 | 535.782205 |
| 2026-07-14 | 534.537191 |
| 2026-07-15 | 536.926946 |
| 2026-07-16 | 537.997409 |
| 2026-07-17 | 537.051429 |
| 2026-07-18 | 547.112864 |
| 2026-07-19 | 547.110491 |
| 2026-07-20 | 537.211728 |
| 2026-07-21 | 534.728412 |
| 2026-07-22 | 534.741435 |
| 2026-07-23 | 536.655199 |
| 2026-07-24 | 532.565731 |
| 2026-07-25 | 531.144548 |
| 2026-07-26 | 538.488482 |
| 2026-07-27 | 535.961496 |
| 2026-07-28 | 534.122205 |
| 2026-07-29 | 534.213098 |
| 2026-07-30 | 537.593697 |
| 2026-07-31 | 539.962013 |
| 2026-08-01 | 539.936579 |
| 2026-08-02 | 539.771657 |
| 2026-08-03 | 541.876157 |
| 2026-08-04 | 539.751527 |
| 2026-08-05 | 541.843616 |
| 2026-08-06 | 542.438426 |
| 2026-08-07 | 540.03847 |
| 2026-08-08 | 542.420444 |
| 2026-08-09 | 541.883343 |
| 2026-08-10 | 542.414706 |
| 2026-08-11 | 540.717539 |
| 2026-08-12 | 541.762931 |
| 2026-08-13 | 540.760509 |
| 2026-08-14 | 540.671347 |
| 2026-08-15 | 541.978367 |
| 2026-08-16 | 541.91991 |
| 2026-08-17 | 544.326967 |
| 2026-08-18 | 543.640397 |
| 2026-08-20 | 548.513954 |
| 2026-08-21 | 548.679816 |
| 2026-08-22 | 548.374862 |
| 2026-08-23 | 548.690465 |
| 2026-08-24 | 548.969606 |
| 2026-08-25 | 547.598796 |
| 2026-08-26 | 549.042512 |
| 2026-08-27 | 545.525314 |
| 2026-08-28 | 545.908994 |
| 2026-08-29 | 543.039957 |
| 2026-08-30 | 542.638776 |
| 2026-08-31 | 545.014354 |
| 2026-09-01 | 544.96936 |
| 2026-09-02 | 543.260141 |
| 2026-09-03 | 544.081585 |
| 2026-09-04 | 545.431376 |
| 2026-09-05 | 545.34107 |
| 2026-09-06 | 545.512051 |
| 2026-09-07 | 545.895718 |
| 2026-09-08 | 544.506371 |
| 2026-09-09 | 546.156487 |
| 2026-09-10 | 546.542243 |
| 2026-09-11 | 544.698654 |
| 2026-09-12 | 544.737686 |
| 2026-09-13 | 551.663888 |
| 2026-09-14 | 542.657005 |
| 2026-09-15 | 540.822491 |
| 2026-09-16 | 542.310116 |
| 2026-09-17 | 537.610487 |
| 2026-09-18 | 538.838029 |
| 2026-09-19 | 538.086662 |
| 2026-09-20 | 538.078596 |
| 2026-09-21 | 539.65919 |
| 2026-09-22 | 538.375581 |
| 2026-09-23 | 535.243782 |
| 2026-09-24 | 534.227661 |
| 2026-09-25 | 532.88326 |
| 2026-09-26 | 534.776149 |
| 2026-09-27 | 534.814073 |
| 2026-09-28 | 535.595163 |
| 2026-09-30 | 532.255415 |
| 2026-10-02 | 528.46059 |
| 2026-10-03 | 528.318495 |
| 2026-10-05 | 524.679643 |
| 2026-10-06 | 525.248128 |
| 2026-10-07 | 526.714487 |
| 2026-10-08 | 526.196237 |
| 2026-10-09 | 526.219533 |
| 2026-10-10 | 525.446246 |
| 2026-10-11 | 525.017926 |
| 2026-10-12 | 526.70461 |
| 2026-10-13 | 521.726098 |
| 2026-10-14 | 523.754822 |
| 2026-10-15 | 526.436795 |
| 2026-10-16 | 526.652466 |
| 2026-10-17 | 537.915969 |
| 2026-10-18 | 535.307699 |
High
561.8002
Low
477.9937
Average
532.3673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AOA API questions
How do I get the BAM/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AOA rate in rates.AOA.
How far back does BAM/AOA historical data go?
Daily BAM/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.