BAM to ANG exchange rate API
Convertible Mark to Netherlands Antillean Guilder · quoted 2026-10-18
1.0328
▲ +3.93% over 2Y
1 BAM = 1.0328 ANG · 1 ANG = 0.96827 BAM · Get this rate via the API
1 BAM buys 1.0328 ANG as of 2026-10-18, so 1 ANG buys 0.96827 BAM. Over the last 2 years, BAM/ANG traded between 0.93717 and 1.1022, averaged 1.0428 and rose 3.93%. The API holds daily BAM/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.993764 |
| 2024-10-19 | 0.99409 |
| 2024-10-20 | 0.993204 |
| 2024-10-21 | 0.997842 |
| 2024-10-22 | 0.992565 |
| 2024-10-23 | 0.991674 |
| 2024-10-24 | 0.989746 |
| 2024-10-25 | 0.993757 |
| 2024-10-26 | 0.989397 |
| 2024-10-27 | 0.986718 |
| 2024-10-28 | 0.993731 |
| 2024-10-29 | 0.995261 |
| 2024-10-30 | 0.996043 |
| 2024-10-31 | 0.997471 |
| 2024-11-01 | 1.00065 |
| 2024-11-02 | 0.995902 |
| 2024-11-03 | 0.991177 |
| 2024-11-04 | 1.000737 |
| 2024-11-05 | 1.000304 |
| 2024-11-06 | 0.996864 |
| 2024-11-07 | 0.985435 |
| 2024-11-08 | 0.992037 |
| 2024-11-09 | 0.981086 |
| 2024-11-10 | 0.979759 |
| 2024-11-11 | 0.988968 |
| 2024-11-12 | 0.981673 |
| 2024-11-13 | 0.977366 |
| 2024-11-14 | 0.970394 |
| 2024-11-15 | 0.969385 |
| 2024-11-16 | 0.965193 |
| 2024-11-17 | 0.963366 |
| 2024-11-18 | 0.969984 |
| 2024-11-19 | 0.973981 |
| 2024-11-20 | 0.97538 |
| 2024-11-21 | 0.970589 |
| 2024-11-22 | 0.962761 |
| 2024-11-23 | 0.953371 |
| 2024-11-24 | 0.952386 |
| 2024-11-25 | 0.963357 |
| 2024-11-26 | 0.961737 |
| 2024-11-27 | 0.963274 |
| 2024-11-28 | 0.969267 |
| 2024-11-29 | 0.970053 |
| 2024-11-30 | 0.968181 |
| 2024-12-01 | 0.96678 |
| 2024-12-02 | 0.968193 |
| 2024-12-03 | 0.963865 |
| 2024-12-04 | 0.967131 |
| 2024-12-05 | 0.967046 |
| 2024-12-06 | 0.972463 |
| 2024-12-07 | 0.965984 |
| 2024-12-08 | 0.966387 |
| 2024-12-09 | 0.970285 |
| 2024-12-10 | 0.970632 |
| 2024-12-11 | 0.968704 |
| 2024-12-12 | 0.965633 |
| 2024-12-13 | 0.963365 |
| 2024-12-14 | 0.960114 |
| 2024-12-15 | 0.959889 |
| 2024-12-16 | 0.967619 |
| 2024-12-17 | 0.967278 |
| 2024-12-18 | 0.964491 |
| 2024-12-19 | 0.954278 |
| 2024-12-20 | 0.953816 |
| 2024-12-21 | 0.955332 |
| 2024-12-22 | 0.95296 |
| 2024-12-23 | 0.959396 |
| 2024-12-24 | 0.956345 |
| 2024-12-25 | 0.9565 |
| 2024-12-26 | 0.955773 |
| 2024-12-27 | 0.957959 |
| 2024-12-28 | 0.954051 |
| 2024-12-29 | 0.952977 |
| 2024-12-30 | 0.959227 |
| 2024-12-31 | 0.956451 |
| 2025-01-01 | 0.951752 |
| 2025-01-02 | 0.952982 |
| 2025-01-03 | 0.945269 |
| 2025-01-04 | 0.943852 |
| 2025-01-05 | 0.942366 |
| 2025-01-06 | 0.948818 |
| 2025-01-07 | 0.955308 |
| 2025-01-08 | 0.952914 |
| 2025-01-09 | 0.94867 |
| 2025-01-10 | 0.947721 |
| 2025-01-11 | 0.937623 |
| 2025-01-12 | 0.937165 |
| 2025-01-13 | 0.941591 |
| 2025-01-14 | 0.942677 |
| 2025-01-15 | 0.948971 |
| 2025-01-16 | 0.946824 |
| 2025-01-17 | 0.947905 |
| 2025-01-18 | 0.941474 |
| 2025-01-19 | 0.938537 |
| 2025-01-20 | 0.946318 |
| 2025-01-21 | 0.954828 |
| 2025-01-22 | 0.957837 |
| 2025-01-23 | 0.957634 |
| 2025-01-24 | 0.957699 |
| 2025-01-25 | 0.96185 |
| 2025-01-26 | 0.959732 |
| 2025-01-27 | 0.962094 |
| 2025-01-28 | 0.961708 |
| 2025-01-29 | 0.959492 |
| 2025-01-30 | 0.959355 |
| 2025-01-31 | 0.956133 |
| 2025-02-01 | 0.949256 |
| 2025-02-02 | 0.947011 |
| 2025-02-03 | 0.94269 |
| 2025-02-04 | 0.949071 |
| 2025-02-05 | 0.955461 |
| 2025-02-06 | 0.956391 |
| 2025-02-07 | 0.953624 |
| 2025-02-08 | 0.944362 |
| 2025-02-09 | 0.944051 |
| 2025-02-10 | 0.94862 |
| 2025-02-11 | 0.947821 |
| 2025-02-12 | 0.95348 |
| 2025-02-13 | 0.957438 |
| 2025-02-14 | 0.962351 |
| 2025-02-15 | 0.963034 |
| 2025-02-16 | 0.959267 |
| 2025-02-17 | 0.965811 |
| 2025-02-18 | 0.962401 |
| 2025-02-19 | 0.961365 |
| 2025-02-20 | 0.958337 |
| 2025-02-21 | 0.963958 |
| 2025-02-22 | 0.956724 |
| 2025-02-23 | 0.956185 |
| 2025-02-24 | 0.96743 |
| 2025-02-25 | 0.962568 |
| 2025-02-26 | 0.966569 |
| 2025-02-27 | 0.963459 |
| 2025-02-28 | 0.95644 |
| 2025-03-01 | 0.95024 |
| 2025-03-02 | 0.948488 |
| 2025-03-03 | 0.958515 |
| 2025-03-04 | 0.965806 |
| 2025-03-05 | 0.976575 |
| 2025-03-06 | 0.994321 |
| 2025-03-07 | 0.991201 |
| 2025-03-08 | 0.991917 |
| 2025-03-09 | 0.999795 |
| 2025-03-10 | 0.998274 |
| 2025-03-11 | 0.998893 |
| 2025-03-12 | 1.004422 |
| 2025-03-13 | 1.003571 |
| 2025-03-14 | 0.999644 |
| 2025-03-15 | 0.996354 |
| 2025-03-16 | 1.001849 |
| 2025-03-17 | 1.002625 |
| 2025-03-18 | 1.005956 |
| 2025-03-19 | 1.007704 |
| 2025-03-20 | 1.004688 |
| 2025-03-21 | 0.999777 |
| 2025-03-22 | 0.990344 |
| 2025-03-23 | 0.999897 |
| 2025-03-25 | 0.996315 |
| 2025-03-26 | 0.994694 |
| 2025-03-27 | 0.992539 |
| 2025-03-28 | 0.994838 |
| 2025-03-29 | 0.994478 |
| 2025-03-30 | 0.994813 |
| 2025-03-31 | 0.996844 |
| 2025-04-01 | 0.990418 |
| 2025-04-02 | 0.987826 |
| 2025-04-03 | 0.999591 |
| 2025-04-04 | 1.01292 |
| 2025-04-05 | 1.003091 |
| 2025-04-06 | 1.002994 |
| 2025-04-07 | 1.004625 |
| 2025-04-08 | 1.00306 |
| 2025-04-09 | 1.00976 |
| 2025-04-10 | 1.004367 |
| 2025-04-11 | 1.032456 |
| 2025-04-12 | 1.039507 |
| 2025-04-13 | 1.039488 |
| 2025-04-14 | 1.049359 |
| 2025-04-15 | 1.043411 |
| 2025-04-16 | 1.043666 |
| 2025-04-17 | 1.047138 |
| 2025-04-18 | 1.047875 |
| 2025-04-19 | 1.049642 |
| 2025-04-20 | 1.049826 |
| 2025-04-21 | 1.057479 |
| 2025-04-22 | 1.059123 |
| 2025-04-23 | 1.051532 |
| 2025-04-24 | 1.046348 |
| 2025-04-25 | 1.045431 |
| 2025-04-26 | 1.043076 |
| 2025-04-27 | 1.041755 |
| 2025-04-28 | 1.039155 |
| 2025-04-29 | 1.042402 |
| 2025-04-30 | 1.040554 |
| 2025-05-01 | 1.034892 |
| 2025-05-02 | 1.033693 |
| 2025-05-03 | 1.034032 |
| 2025-05-04 | 1.03434 |
| 2025-05-05 | 1.037365 |
| 2025-05-06 | 1.037557 |
| 2025-05-08 | 1.040651 |
| 2025-05-09 | 1.030192 |
| 2025-05-10 | 1.033476 |
| 2025-05-11 | 1.033933 |
| 2025-05-12 | 1.030681 |
| 2025-05-13 | 1.019271 |
| 2025-05-14 | 1.026704 |
| 2025-05-15 | 1.027656 |
| 2025-05-17 | 1.02533 |
| 2025-05-18 | 1.025713 |
| 2025-05-19 | 1.023227 |
| 2025-05-20 | 1.033284 |
| 2025-05-21 | 1.036552 |
| 2025-05-22 | 1.042019 |
| 2025-05-23 | 1.039618 |
| 2025-05-24 | 1.044498 |
| 2025-05-25 | 1.044586 |
| 2025-05-26 | 1.048428 |
| 2025-05-27 | 1.048347 |
| 2025-05-28 | 1.041964 |
| 2025-05-29 | 1.036141 |
| 2025-05-30 | 1.045619 |
| 2025-05-31 | 1.042722 |
| 2025-06-01 | 1.042586 |
| 2025-06-02 | 1.045025 |
| 2025-06-03 | 1.050745 |
| 2025-06-04 | 1.049426 |
| 2025-06-05 | 1.05128 |
| 2025-06-06 | 1.053655 |
| 2025-06-07 | 1.047305 |
| 2025-06-08 | 1.046647 |
| 2025-06-09 | 1.052173 |
| 2025-06-10 | 1.049765 |
| 2025-06-11 | 1.051239 |
| 2025-06-12 | 1.061614 |
| 2025-06-13 | 1.065933 |
| 2025-06-14 | 1.061178 |
| 2025-06-15 | 1.061362 |
| 2025-06-16 | 1.059512 |
| 2025-06-17 | 1.063834 |
| 2025-06-18 | 1.058501 |
| 2025-06-19 | 1.054869 |
| 2025-06-20 | 1.059643 |
| 2025-06-21 | 1.058695 |
| 2025-06-22 | 1.058978 |
| 2025-06-23 | 1.0609 |
| 2025-06-24 | 1.066849 |
| 2025-06-25 | 1.070892 |
| 2025-06-26 | 1.076387 |
| 2025-06-27 | 1.078653 |
| 2025-06-28 | 1.07547 |
| 2025-06-29 | 1.076796 |
| 2025-06-30 | 1.079059 |
| 2025-07-01 | 1.084529 |
| 2025-07-02 | 1.086578 |
| 2025-07-03 | 1.085756 |
| 2025-07-04 | 1.084528 |
| 2025-07-05 | 1.081834 |
| 2025-07-06 | 1.082135 |
| 2025-07-07 | 1.084628 |
| 2025-07-08 | 1.080924 |
| 2025-07-09 | 1.079744 |
| 2025-07-10 | 1.079628 |
| 2025-07-11 | 1.075731 |
| 2025-07-12 | 1.074284 |
| 2025-07-13 | 1.074298 |
| 2025-07-14 | 1.07655 |
| 2025-07-15 | 1.075595 |
| 2025-07-16 | 1.070269 |
| 2025-07-17 | 1.06966 |
| 2025-07-18 | 1.069193 |
| 2025-07-19 | 1.068485 |
| 2025-07-20 | 1.068284 |
| 2025-07-21 | 1.071816 |
| 2025-07-22 | 1.074563 |
| 2025-07-23 | 1.07879 |
| 2025-07-24 | 1.082243 |
| 2025-07-25 | 1.080993 |
| 2025-07-26 | 1.079354 |
| 2025-07-27 | 1.079259 |
| 2025-07-28 | 1.079593 |
| 2025-07-29 | 1.067364 |
| 2025-07-30 | 1.066578 |
| 2025-07-31 | 1.053469 |
| 2025-08-01 | 1.051106 |
| 2025-08-02 | 1.064237 |
| 2025-08-03 | 1.065026 |
| 2025-08-04 | 1.065957 |
| 2025-08-05 | 1.053418 |
| 2025-08-06 | 1.051401 |
| 2025-08-07 | 1.059925 |
| 2025-08-08 | 1.062865 |
| 2025-08-09 | 1.069006 |
| 2025-08-10 | 1.069377 |
| 2025-08-11 | 1.072514 |
| 2025-08-12 | 1.071461 |
| 2025-08-13 | 1.076445 |
| 2025-08-14 | 1.079801 |
| 2025-08-15 | 1.073646 |
| 2025-08-16 | 1.075087 |
| 2025-08-17 | 1.075406 |
| 2025-08-18 | 1.076281 |
| 2025-08-19 | 1.072919 |
| 2025-08-20 | 1.071515 |
| 2025-08-21 | 1.072235 |
| 2025-08-22 | 1.070799 |
| 2025-08-23 | 1.079116 |
| 2025-08-24 | 1.077102 |
| 2025-08-25 | 1.076907 |
| 2025-08-26 | 1.075038 |
| 2025-08-27 | 1.072588 |
| 2025-08-28 | 1.072577 |
| 2025-08-29 | 1.073504 |
| 2025-08-30 | 1.076592 |
| 2025-08-31 | 1.073568 |
| 2025-09-01 | 1.075702 |
| 2025-09-02 | 1.078349 |
| 2025-09-03 | 1.07053 |
| 2025-09-04 | 1.073258 |
| 2025-09-05 | 1.074555 |
| 2025-09-06 | 1.079156 |
| 2025-09-07 | 1.076884 |
| 2025-09-08 | 1.076578 |
| 2025-09-09 | 1.081282 |
| 2025-09-10 | 1.080326 |
| 2025-09-11 | 1.078228 |
| 2025-09-13 | 1.077496 |
| 2025-09-14 | 1.078238 |
| 2025-09-15 | 1.081234 |
| 2025-09-16 | 1.084127 |
| 2025-09-17 | 1.087535 |
| 2025-09-18 | 1.087519 |
| 2025-09-19 | 1.084528 |
| 2025-09-20 | 1.080243 |
| 2025-09-21 | 1.07926 |
| 2025-09-22 | 1.083138 |
| 2025-09-23 | 1.088223 |
| 2025-09-24 | 1.087297 |
| 2025-09-25 | 1.081224 |
| 2025-09-26 | 1.075316 |
| 2025-09-27 | 1.075293 |
| 2025-09-28 | 1.075251 |
| 2025-09-29 | 1.074566 |
| 2025-09-30 | 1.07973 |
| 2025-10-01 | 1.082202 |
| 2025-10-02 | 1.08092 |
| 2025-10-03 | 1.079457 |
| 2025-10-04 | 1.081526 |
| 2025-10-05 | 1.078802 |
| 2025-10-06 | 1.081905 |
| 2025-10-07 | 1.074678 |
| 2025-10-08 | 1.071316 |
| 2025-10-09 | 1.07214 |
| 2025-10-10 | 1.068314 |
| 2025-10-11 | 1.066693 |
| 2025-10-12 | 1.067547 |
| 2025-10-13 | 1.066393 |
| 2025-10-14 | 1.066793 |
| 2025-10-15 | 1.067338 |
| 2025-10-16 | 1.074797 |
| 2025-10-17 | 1.075507 |
| 2025-10-18 | 1.073354 |
| 2025-10-19 | 1.071131 |
| 2025-10-20 | 1.076674 |
| 2025-10-21 | 1.072352 |
| 2025-10-22 | 1.069521 |
| 2025-10-23 | 1.068095 |
| 2025-10-24 | 1.06774 |
| 2025-10-25 | 1.068954 |
| 2025-10-26 | 1.06813 |
| 2025-10-27 | 1.070383 |
| 2025-10-28 | 1.074113 |
| 2025-10-29 | 1.073404 |
| 2025-10-30 | 1.070121 |
| 2025-10-31 | 1.065235 |
| 2025-11-01 | 1.061268 |
| 2025-11-02 | 1.064636 |
| 2025-11-03 | 1.062832 |
| 2025-11-04 | 1.059876 |
| 2025-11-05 | 1.058812 |
| 2025-11-06 | 1.059923 |
| 2025-11-07 | 1.06279 |
| 2025-11-08 | 1.065392 |
| 2025-11-09 | 1.062994 |
| 2025-11-10 | 1.062988 |
| 2025-11-11 | 1.064441 |
| 2025-11-12 | 1.066244 |
| 2025-11-13 | 1.067714 |
| 2025-11-14 | 1.071659 |
| 2025-11-15 | 1.068948 |
| 2025-11-16 | 1.067612 |
| 2025-11-17 | 1.068833 |
| 2025-11-18 | 1.067873 |
| 2025-11-19 | 1.066231 |
| 2025-11-20 | 1.061923 |
| 2025-11-21 | 1.063466 |
| 2025-11-22 | 1.058203 |
| 2025-11-23 | 1.057956 |
| 2025-11-24 | 1.059951 |
| 2025-11-25 | 1.060951 |
| 2025-11-26 | 1.064891 |
| 2025-11-27 | 1.069568 |
| 2025-11-28 | 1.066922 |
| 2025-11-29 | 1.066549 |
| 2025-11-30 | 1.065582 |
| 2025-12-01 | 1.064988 |
| 2025-12-02 | 1.06892 |
| 2025-12-03 | 1.072518 |
| 2025-12-04 | 1.074095 |
| 2025-12-05 | 1.072969 |
| 2025-12-06 | 1.072334 |
| 2025-12-07 | 1.067679 |
| 2025-12-08 | 1.073214 |
| 2025-12-09 | 1.073014 |
| 2025-12-11 | 1.070689 |
| 2025-12-12 | 1.07904 |
| 2025-12-13 | 1.079352 |
| 2025-12-14 | 1.079013 |
| 2025-12-15 | 1.080071 |
| 2025-12-16 | 1.08196 |
| 2025-12-17 | 1.082966 |
| 2025-12-18 | 1.081219 |
| 2025-12-19 | 1.080052 |
| 2025-12-20 | 1.078004 |
| 2025-12-21 | 1.076232 |
| 2025-12-22 | 1.079205 |
| 2025-12-23 | 1.08206 |
| 2025-12-24 | 1.086219 |
| 2025-12-25 | 1.084114 |
| 2025-12-26 | 1.085168 |
| 2025-12-27 | 1.08383 |
| 2025-12-28 | 1.081952 |
| 2025-12-29 | 1.084484 |
| 2025-12-30 | 1.084249 |
| 2025-12-31 | 1.082487 |
| 2026-01-01 | 1.082165 |
| 2026-01-02 | 1.083542 |
| 2026-01-03 | 1.07889 |
| 2026-01-04 | 1.077805 |
| 2026-01-05 | 1.079622 |
| 2026-01-06 | 1.078372 |
| 2026-01-07 | 1.078695 |
| 2026-01-08 | 1.076491 |
| 2026-01-09 | 1.074802 |
| 2026-01-10 | 1.071449 |
| 2026-01-11 | 1.067471 |
| 2026-01-12 | 1.073693 |
| 2026-01-13 | 1.075044 |
| 2026-01-14 | 1.072902 |
| 2026-01-15 | 1.072875 |
| 2026-01-16 | 1.069971 |
| 2026-01-17 | 1.065874 |
| 2026-01-18 | 1.066376 |
| 2026-01-19 | 1.069894 |
| 2026-01-20 | 1.071202 |
| 2026-01-21 | 1.080474 |
| 2026-01-22 | 1.078016 |
| 2026-01-23 | 1.079819 |
| 2026-01-24 | 1.086917 |
| 2026-01-25 | 1.086482 |
| 2026-01-26 | 1.084352 |
| 2026-01-27 | 1.090132 |
| 2026-01-28 | 1.100836 |
| 2026-01-29 | 1.102245 |
| 2026-01-30 | 1.097701 |
| 2026-01-31 | 1.089584 |
| 2026-02-01 | 1.089248 |
| 2026-02-02 | 1.099795 |
| 2026-02-03 | 1.092141 |
| 2026-02-04 | 1.08595 |
| 2026-02-05 | 1.087383 |
| 2026-02-06 | 1.086897 |
| 2026-02-07 | 1.084733 |
| 2026-02-08 | 1.085867 |
| 2026-02-09 | 1.085703 |
| 2026-02-10 | 1.094233 |
| 2026-02-11 | 1.097612 |
| 2026-02-12 | 1.087497 |
| 2026-02-13 | 1.095102 |
| 2026-02-14 | 1.092981 |
| 2026-02-15 | 1.088724 |
| 2026-02-16 | 1.092473 |
| 2026-02-17 | 1.092689 |
| 2026-02-18 | 1.08991 |
| 2026-02-19 | 1.090292 |
| 2026-02-20 | 1.083684 |
| 2026-02-21 | 1.084527 |
| 2026-02-22 | 1.083148 |
| 2026-02-23 | 1.08439 |
| 2026-02-24 | 1.083806 |
| 2026-02-25 | 1.085027 |
| 2026-02-26 | 1.084084 |
| 2026-02-27 | 1.087959 |
| 2026-02-28 | 1.08479 |
| 2026-03-01 | 1.083749 |
| 2026-03-02 | 1.085318 |
| 2026-03-03 | 1.079442 |
| 2026-03-04 | 1.068846 |
| 2026-03-05 | 1.071549 |
| 2026-03-06 | 1.070147 |
| 2026-03-07 | 1.068547 |
| 2026-03-08 | 1.067685 |
| 2026-03-09 | 1.057111 |
| 2026-03-10 | 1.065771 |
| 2026-03-11 | 1.071131 |
| 2026-03-12 | 1.066551 |
| 2026-03-13 | 1.064553 |
| 2026-03-14 | 1.052186 |
| 2026-03-15 | 1.053654 |
| 2026-03-16 | 1.055345 |
| 2026-03-17 | 1.057793 |
| 2026-03-18 | 1.06025 |
| 2026-03-19 | 1.065123 |
| 2026-03-20 | 1.065281 |
| 2026-03-21 | 1.066504 |
| 2026-03-22 | 1.063036 |
| 2026-03-23 | 1.065373 |
| 2026-03-24 | 1.065076 |
| 2026-03-25 | 1.067124 |
| 2026-03-26 | 1.068698 |
| 2026-03-27 | 1.061244 |
| 2026-03-28 | 1.053163 |
| 2026-03-29 | 1.060221 |
| 2026-03-30 | 1.060423 |
| 2026-03-31 | 1.058665 |
| 2026-04-01 | 1.065052 |
| 2026-04-02 | 1.063792 |
| 2026-04-03 | 1.060291 |
| 2026-04-04 | 1.058069 |
| 2026-04-05 | 1.058385 |
| 2026-04-06 | 1.059005 |
| 2026-04-07 | 1.059724 |
| 2026-04-08 | 1.069702 |
| 2026-04-13 | 1.073842 |
| 2026-04-14 | 1.071253 |
| 2026-04-15 | 1.079046 |
| 2026-04-16 | 1.080542 |
| 2026-04-17 | 1.078113 |
| 2026-04-18 | 1.079485 |
| 2026-04-19 | 1.077564 |
| 2026-04-20 | 1.075802 |
| 2026-04-21 | 1.078291 |
| 2026-04-22 | 1.074946 |
| 2026-04-23 | 1.071775 |
| 2026-04-24 | 1.06902 |
| 2026-04-25 | 1.071267 |
| 2026-04-26 | 1.072805 |
| 2026-04-27 | 1.072805 |
| 2026-04-28 | 1.072406 |
| 2026-04-29 | 1.070356 |
| 2026-04-30 | 1.071258 |
| 2026-05-01 | 1.071981 |
| 2026-05-02 | 1.071981 |
| 2026-05-03 | 1.071981 |
| 2026-05-04 | 1.071981 |
| 2026-05-05 | 1.07085 |
| 2026-05-06 | 1.072031 |
| 2026-05-07 | 1.078575 |
| 2026-05-08 | 1.073386 |
| 2026-05-09 | 1.076644 |
| 2026-05-10 | 1.079485 |
| 2026-05-11 | 1.079485 |
| 2026-05-12 | 1.083205 |
| 2026-05-14 | 1.079189 |
| 2026-05-15 | 1.071694 |
| 2026-05-16 | 1.069372 |
| 2026-05-17 | 1.066829 |
| 2026-05-18 | 1.064361 |
| 2026-05-19 | 1.072347 |
| 2026-05-20 | 1.069503 |
| 2026-05-21 | 1.070966 |
| 2026-05-23 | 1.065786 |
| 2026-05-24 | 1.065613 |
| 2026-05-25 | 1.068335 |
| 2026-05-26 | 1.070821 |
| 2026-05-27 | 1.071984 |
| 2026-05-28 | 1.068209 |
| 2026-05-29 | 1.069698 |
| 2026-05-30 | 1.070874 |
| 2026-05-31 | 1.070256 |
| 2026-06-01 | 1.072683 |
| 2026-06-02 | 1.073233 |
| 2026-06-03 | 1.071251 |
| 2026-06-04 | 1.069755 |
| 2026-06-05 | 1.071103 |
| 2026-06-06 | 1.060172 |
| 2026-06-09 | 1.061922 |
| 2026-06-10 | 1.063384 |
| 2026-06-11 | 1.063862 |
| 2026-06-12 | 1.063979 |
| 2026-06-13 | 1.062171 |
| 2026-06-14 | 1.062001 |
| 2026-06-15 | 1.069606 |
| 2026-06-16 | 1.068155 |
| 2026-06-17 | 1.070417 |
| 2026-06-18 | 1.062042 |
| 2026-06-19 | 1.053446 |
| 2026-06-20 | 1.053901 |
| 2026-06-21 | 1.052445 |
| 2026-06-22 | 1.055022 |
| 2026-06-23 | 1.054724 |
| 2026-06-24 | 1.048482 |
| 2026-06-25 | 1.04657 |
| 2026-06-26 | 1.046701 |
| 2026-06-27 | 1.045514 |
| 2026-06-28 | 1.043529 |
| 2026-06-29 | 1.050471 |
| 2026-06-30 | 1.048855 |
| 2026-07-01 | 1.04979 |
| 2026-07-02 | 1.04308 |
| 2026-07-03 | 1.051273 |
| 2026-07-04 | 1.052361 |
| 2026-07-05 | 1.051316 |
| 2026-07-06 | 1.054129 |
| 2026-07-07 | 1.052071 |
| 2026-07-08 | 1.054023 |
| 2026-07-09 | 1.050927 |
| 2026-07-10 | 1.053639 |
| 2026-07-11 | 1.05119 |
| 2026-07-12 | 1.049009 |
| 2026-07-13 | 1.053104 |
| 2026-07-14 | 1.051514 |
| 2026-07-15 | 1.050183 |
| 2026-07-16 | 1.051576 |
| 2026-07-17 | 1.054991 |
| 2026-07-18 | 1.052423 |
| 2026-07-19 | 1.050822 |
| 2026-07-20 | 1.052823 |
| 2026-07-21 | 1.052133 |
| 2026-07-22 | 1.050982 |
| 2026-07-23 | 1.052133 |
| 2026-07-24 | 1.045504 |
| 2026-07-25 | 1.045088 |
| 2026-07-26 | 1.04295 |
| 2026-07-27 | 1.048558 |
| 2026-07-28 | 1.05031 |
| 2026-07-29 | 1.047178 |
| 2026-07-30 | 1.049906 |
| 2026-07-31 | 1.056031 |
| 2026-08-01 | 1.0593 |
| 2026-08-02 | 1.059683 |
| 2026-08-03 | 1.05831 |
| 2026-08-04 | 1.061405 |
| 2026-08-05 | 1.061261 |
| 2026-08-06 | 1.062599 |
| 2026-08-07 | 1.063632 |
| 2026-08-08 | 1.064015 |
| 2026-08-09 | 1.061491 |
| 2026-08-10 | 1.061555 |
| 2026-08-11 | 1.064483 |
| 2026-08-12 | 1.06217 |
| 2026-08-13 | 1.062038 |
| 2026-08-14 | 1.061695 |
| 2026-08-15 | 1.065385 |
| 2026-08-16 | 1.062981 |
| 2026-08-17 | 1.06463 |
| 2026-08-18 | 1.067241 |
| 2026-08-20 | 1.069821 |
| 2026-08-21 | 1.078327 |
| 2026-08-22 | 1.075236 |
| 2026-08-23 | 1.073736 |
| 2026-08-24 | 1.077349 |
| 2026-08-25 | 1.074163 |
| 2026-08-26 | 1.074302 |
| 2026-08-27 | 1.073891 |
| 2026-08-28 | 1.071794 |
| 2026-08-29 | 1.064948 |
| 2026-08-30 | 1.064476 |
| 2026-08-31 | 1.072971 |
| 2026-09-01 | 1.06814 |
| 2026-09-02 | 1.067415 |
| 2026-09-03 | 1.066689 |
| 2026-09-04 | 1.068601 |
| 2026-09-05 | 1.067543 |
| 2026-09-06 | 1.067358 |
| 2026-09-07 | 1.069993 |
| 2026-09-08 | 1.070793 |
| 2026-09-09 | 1.069721 |
| 2026-09-10 | 1.072151 |
| 2026-09-11 | 1.069949 |
| 2026-09-12 | 1.065646 |
| 2026-09-13 | 1.065579 |
| 2026-09-14 | 1.066132 |
| 2026-09-15 | 1.062286 |
| 2026-09-16 | 1.063416 |
| 2026-09-17 | 1.060893 |
| 2026-09-18 | 1.05089 |
| 2026-09-19 | 1.056919 |
| 2026-09-20 | 1.055515 |
| 2026-09-21 | 1.056454 |
| 2026-09-22 | 1.057151 |
| 2026-09-23 | 1.053465 |
| 2026-09-24 | 1.050124 |
| 2026-09-25 | 1.047652 |
| 2026-09-26 | 1.047769 |
| 2026-09-27 | 1.047011 |
| 2026-09-28 | 1.049913 |
| 2026-09-30 | 1.044678 |
| 2026-10-02 | 1.039877 |
| 2026-10-03 | 1.035317 |
| 2026-10-05 | 1.029546 |
| 2026-10-06 | 1.03111 |
| 2026-10-07 | 1.034021 |
| 2026-10-08 | 1.031563 |
| 2026-10-09 | 1.032296 |
| 2026-10-10 | 1.030843 |
| 2026-10-11 | 1.029945 |
| 2026-10-12 | 1.031204 |
| 2026-10-13 | 1.026762 |
| 2026-10-14 | 1.030054 |
| 2026-10-15 | 1.033054 |
| 2026-10-16 | 1.035327 |
| 2026-10-17 | 1.033693 |
| 2026-10-18 | 1.03277 |
High
1.1022
Low
0.93717
Average
1.0428
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ANG API questions
How do I get the BAM/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ANG rate in rates.ANG.
How far back does BAM/ANG historical data go?
Daily BAM/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.