BAM to AMD exchange rate API
Convertible Mark to Armenian Dram · quoted 2026-10-16
207.6323
▼ +3.69% over 2Y
1 BAM = 207.6323 AMD · 1 AMD = 0.004816 BAM · Get this rate via the API
1 BAM buys 207.6323 AMD as of 2026-10-16, so 1 AMD buys 0.004816 BAM. Over the last 2 years, BAM/AMD traded between 206.6009 and 237.0822, averaged 220.8575 and fell 3.69%. The API holds daily BAM/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-16 | 215.579487 |
| 2024-10-17 | 215.060233 |
| 2024-10-18 | 213.780788 |
| 2024-10-19 | 215.125674 |
| 2024-10-20 | 215.054551 |
| 2024-10-21 | 214.424542 |
| 2024-10-22 | 213.289328 |
| 2024-10-23 | 213.038261 |
| 2024-10-24 | 212.517235 |
| 2024-10-25 | 213.267568 |
| 2024-10-26 | 213.039152 |
| 2024-10-27 | 213.694695 |
| 2024-10-28 | 212.799116 |
| 2024-10-29 | 214.094857 |
| 2024-10-30 | 213.558309 |
| 2024-10-31 | 214.751224 |
| 2024-11-01 | 215.621561 |
| 2024-11-02 | 214.579353 |
| 2024-11-03 | 213.570096 |
| 2024-11-04 | 215.451481 |
| 2024-11-05 | 215.269494 |
| 2024-11-06 | 214.427107 |
| 2024-11-07 | 212.206818 |
| 2024-11-08 | 213.480091 |
| 2024-11-09 | 212.254716 |
| 2024-11-10 | 212.272335 |
| 2024-11-11 | 212.310831 |
| 2024-11-12 | 209.854901 |
| 2024-11-13 | 210.560885 |
| 2024-11-14 | 209.165388 |
| 2024-11-15 | 207.535538 |
| 2024-11-16 | 208.4751 |
| 2024-11-17 | 208.336578 |
| 2024-11-18 | 208.037973 |
| 2024-11-19 | 210.60459 |
| 2024-11-20 | 210.79902 |
| 2024-11-21 | 209.556877 |
| 2024-11-22 | 207.266668 |
| 2024-11-23 | 207.332759 |
| 2024-11-24 | 206.936068 |
| 2024-11-25 | 208.426409 |
| 2024-11-26 | 208.542938 |
| 2024-11-27 | 207.561418 |
| 2024-11-28 | 210.275399 |
| 2024-11-29 | 212.89927 |
| 2024-11-30 | 210.842577 |
| 2024-12-01 | 210.733831 |
| 2024-12-02 | 212.885777 |
| 2024-12-03 | 212.907256 |
| 2024-12-04 | 214.093936 |
| 2024-12-05 | 216.166043 |
| 2024-12-06 | 217.784989 |
| 2024-12-07 | 216.795996 |
| 2024-12-08 | 216.998424 |
| 2024-12-09 | 216.128672 |
| 2024-12-10 | 213.534363 |
| 2024-12-11 | 212.655112 |
| 2024-12-12 | 212.052643 |
| 2024-12-13 | 211.293423 |
| 2024-12-14 | 211.576528 |
| 2024-12-15 | 211.581445 |
| 2024-12-16 | 211.894696 |
| 2024-12-17 | 210.622579 |
| 2024-12-18 | 210.738423 |
| 2024-12-19 | 208.321833 |
| 2024-12-20 | 210.387054 |
| 2024-12-21 | 210.173734 |
| 2024-12-22 | 209.779454 |
| 2024-12-23 | 210.730506 |
| 2024-12-24 | 210.406186 |
| 2024-12-25 | 212.464558 |
| 2024-12-26 | 212.594479 |
| 2024-12-27 | 210.906423 |
| 2024-12-28 | 211.382809 |
| 2024-12-29 | 211.376566 |
| 2024-12-30 | 211.427935 |
| 2024-12-31 | 211.887277 |
| 2025-01-01 | 209.819886 |
| 2025-01-02 | 209.758981 |
| 2025-01-03 | 207.640789 |
| 2025-01-04 | 208.999432 |
| 2025-01-05 | 209.244272 |
| 2025-01-06 | 210.606636 |
| 2025-01-07 | 212.164617 |
| 2025-01-08 | 211.307781 |
| 2025-01-09 | 209.130173 |
| 2025-01-10 | 210.121012 |
| 2025-01-11 | 209.210436 |
| 2025-01-12 | 208.061251 |
| 2025-01-13 | 209.45852 |
| 2025-01-14 | 208.893543 |
| 2025-01-15 | 210.490306 |
| 2025-01-16 | 210.914715 |
| 2025-01-17 | 210.630127 |
| 2025-01-18 | 208.946245 |
| 2025-01-19 | 209.464841 |
| 2025-01-20 | 210.645231 |
| 2025-01-21 | 211.937098 |
| 2025-01-22 | 213.037312 |
| 2025-01-23 | 213.207273 |
| 2025-01-24 | 213.114791 |
| 2025-01-25 | 215.85222 |
| 2025-01-26 | 214.215594 |
| 2025-01-27 | 214.085763 |
| 2025-01-28 | 214.450788 |
| 2025-01-29 | 213.873008 |
| 2025-01-30 | 213.192487 |
| 2025-01-31 | 212.159341 |
| 2025-02-01 | 211.769029 |
| 2025-02-02 | 210.51491 |
| 2025-02-03 | 208.52284 |
| 2025-02-04 | 209.290714 |
| 2025-02-05 | 211.489631 |
| 2025-02-06 | 209.663877 |
| 2025-02-07 | 211.895777 |
| 2025-02-08 | 210.864605 |
| 2025-02-09 | 209.547459 |
| 2025-02-10 | 210.378002 |
| 2025-02-11 | 210.347359 |
| 2025-02-12 | 209.961681 |
| 2025-02-13 | 210.778269 |
| 2025-02-14 | 213.570072 |
| 2025-02-15 | 214.047969 |
| 2025-02-16 | 212.792149 |
| 2025-02-17 | 214.216791 |
| 2025-02-18 | 212.126031 |
| 2025-02-19 | 211.655056 |
| 2025-02-20 | 210.876649 |
| 2025-02-21 | 211.933402 |
| 2025-02-22 | 210.27345 |
| 2025-02-23 | 210.978139 |
| 2025-02-24 | 211.248672 |
| 2025-02-25 | 210.733381 |
| 2025-02-26 | 211.233898 |
| 2025-02-27 | 210.893461 |
| 2025-02-28 | 209.132258 |
| 2025-03-01 | 208.261243 |
| 2025-03-02 | 208.716878 |
| 2025-03-03 | 209.653347 |
| 2025-03-04 | 209.64653 |
| 2025-03-05 | 213.742222 |
| 2025-03-06 | 216.569808 |
| 2025-03-07 | 216.522038 |
| 2025-03-08 | 218.203152 |
| 2025-03-09 | 218.580578 |
| 2025-03-10 | 218.213943 |
| 2025-03-11 | 219.5277 |
| 2025-03-12 | 220.646092 |
| 2025-03-13 | 218.228493 |
| 2025-03-14 | 216.816085 |
| 2025-03-15 | 217.895709 |
| 2025-03-16 | 216.571104 |
| 2025-03-17 | 217.544638 |
| 2025-03-18 | 218.014362 |
| 2025-03-19 | 219.327904 |
| 2025-03-20 | 217.69578 |
| 2025-03-21 | 216.689198 |
| 2025-03-22 | 217.502276 |
| 2025-03-23 | 216.944494 |
| 2025-03-25 | 215.547061 |
| 2025-03-26 | 215.218738 |
| 2025-03-27 | 214.773032 |
| 2025-03-28 | 217.301877 |
| 2025-03-29 | 216.903022 |
| 2025-03-30 | 217.146432 |
| 2025-03-31 | 215.359425 |
| 2025-04-01 | 217.928074 |
| 2025-04-02 | 215.000751 |
| 2025-04-03 | 217.499582 |
| 2025-04-04 | 220.633621 |
| 2025-04-05 | 219.216744 |
| 2025-04-06 | 219.197104 |
| 2025-04-07 | 218.450112 |
| 2025-04-08 | 218.672951 |
| 2025-04-09 | 219.030069 |
| 2025-04-10 | 218.829562 |
| 2025-04-11 | 224.994179 |
| 2025-04-12 | 227.087649 |
| 2025-04-13 | 227.083822 |
| 2025-04-14 | 226.803149 |
| 2025-04-15 | 225.475464 |
| 2025-04-16 | 226.38333 |
| 2025-04-17 | 226.990156 |
| 2025-04-18 | 226.158033 |
| 2025-04-19 | 227.645341 |
| 2025-04-20 | 227.680151 |
| 2025-04-21 | 229.385418 |
| 2025-04-22 | 229.728936 |
| 2025-04-23 | 227.631839 |
| 2025-04-24 | 226.49886 |
| 2025-04-25 | 225.574347 |
| 2025-04-26 | 227.468404 |
| 2025-04-27 | 227.173282 |
| 2025-04-28 | 225.082577 |
| 2025-04-29 | 227.07022 |
| 2025-04-30 | 225.963264 |
| 2025-05-01 | 224.421184 |
| 2025-05-02 | 224.801578 |
| 2025-05-03 | 224.937953 |
| 2025-05-04 | 225.008657 |
| 2025-05-05 | 225.12102 |
| 2025-05-06 | 223.962091 |
| 2025-05-08 | 224.82966 |
| 2025-05-09 | 223.187369 |
| 2025-05-10 | 223.769118 |
| 2025-05-11 | 223.840553 |
| 2025-05-12 | 222.841367 |
| 2025-05-13 | 219.690612 |
| 2025-05-14 | 221.292432 |
| 2025-05-15 | 222.137862 |
| 2025-05-17 | 220.473774 |
| 2025-05-18 | 220.514064 |
| 2025-05-19 | 221.109349 |
| 2025-05-20 | 220.588334 |
| 2025-05-21 | 221.511016 |
| 2025-05-22 | 221.644404 |
| 2025-05-23 | 221.203305 |
| 2025-05-24 | 223.219042 |
| 2025-05-25 | 223.254064 |
| 2025-05-26 | 223.139958 |
| 2025-05-27 | 223.735895 |
| 2025-05-28 | 221.772152 |
| 2025-05-29 | 220.425509 |
| 2025-05-30 | 222.722187 |
| 2025-05-31 | 222.78402 |
| 2025-06-01 | 222.75534 |
| 2025-06-02 | 222.676484 |
| 2025-06-03 | 223.827556 |
| 2025-06-04 | 223.160444 |
| 2025-06-05 | 223.915236 |
| 2025-06-06 | 224.272039 |
| 2025-06-07 | 223.412511 |
| 2025-06-08 | 223.314934 |
| 2025-06-09 | 223.039307 |
| 2025-06-10 | 222.58433 |
| 2025-06-11 | 223.484384 |
| 2025-06-12 | 225.316903 |
| 2025-06-13 | 226.145414 |
| 2025-06-14 | 226.309423 |
| 2025-06-15 | 226.342078 |
| 2025-06-16 | 225.302642 |
| 2025-06-17 | 225.563663 |
| 2025-06-18 | 225.570305 |
| 2025-06-19 | 225.057621 |
| 2025-06-20 | 226.006349 |
| 2025-06-21 | 227.179161 |
| 2025-06-22 | 227.218674 |
| 2025-06-23 | 226.191274 |
| 2025-06-24 | 228.028382 |
| 2025-06-25 | 228.341875 |
| 2025-06-26 | 229.463639 |
| 2025-06-27 | 229.763658 |
| 2025-06-28 | 229.94748 |
| 2025-06-29 | 230.289297 |
| 2025-06-30 | 229.570893 |
| 2025-07-01 | 230.530195 |
| 2025-07-02 | 231.724724 |
| 2025-07-03 | 231.665241 |
| 2025-07-04 | 231.023405 |
| 2025-07-05 | 231.404759 |
| 2025-07-06 | 231.446704 |
| 2025-07-07 | 230.625035 |
| 2025-07-08 | 229.923301 |
| 2025-07-09 | 229.660706 |
| 2025-07-10 | 230.58526 |
| 2025-07-11 | 229.342945 |
| 2025-07-12 | 237.082216 |
| 2025-07-13 | 230.299911 |
| 2025-07-14 | 229.315106 |
| 2025-07-15 | 228.941363 |
| 2025-07-16 | 227.823973 |
| 2025-07-17 | 227.574628 |
| 2025-07-18 | 228.053171 |
| 2025-07-19 | 228.461341 |
| 2025-07-20 | 228.420702 |
| 2025-07-21 | 227.407741 |
| 2025-07-22 | 228.911915 |
| 2025-07-23 | 229.90098 |
| 2025-07-24 | 230.15178 |
| 2025-07-25 | 230.144401 |
| 2025-07-26 | 230.605452 |
| 2025-07-27 | 230.591272 |
| 2025-07-28 | 229.899746 |
| 2025-07-29 | 227.242648 |
| 2025-07-30 | 226.957395 |
| 2025-07-31 | 224.327593 |
| 2025-08-01 | 223.954418 |
| 2025-08-02 | 227.098378 |
| 2025-08-03 | 230.092071 |
| 2025-08-04 | 225.648436 |
| 2025-08-05 | 223.941306 |
| 2025-08-06 | 225.804282 |
| 2025-08-07 | 228.993701 |
| 2025-08-08 | 228.98649 |
| 2025-08-09 | 228.184033 |
| 2025-08-10 | 230.817535 |
| 2025-08-11 | 228.355978 |
| 2025-08-12 | 227.232437 |
| 2025-08-13 | 228.963901 |
| 2025-08-14 | 229.150401 |
| 2025-08-15 | 227.811238 |
| 2025-08-16 | 229.178202 |
| 2025-08-17 | 232.252395 |
| 2025-08-18 | 228.540791 |
| 2025-08-19 | 227.44365 |
| 2025-08-20 | 226.288558 |
| 2025-08-21 | 228.097524 |
| 2025-08-22 | 227.337036 |
| 2025-08-23 | 229.304613 |
| 2025-08-24 | 232.332091 |
| 2025-08-25 | 229.015477 |
| 2025-08-26 | 227.864116 |
| 2025-08-27 | 226.765599 |
| 2025-08-28 | 226.834814 |
| 2025-08-29 | 227.348926 |
| 2025-08-30 | 228.539325 |
| 2025-08-31 | 231.453253 |
| 2025-09-01 | 227.535605 |
| 2025-09-02 | 228.177637 |
| 2025-09-03 | 226.45884 |
| 2025-09-04 | 226.748607 |
| 2025-09-05 | 227.665425 |
| 2025-09-06 | 229.274873 |
| 2025-09-07 | 232.322846 |
| 2025-09-08 | 228.460513 |
| 2025-09-09 | 229.182606 |
| 2025-09-10 | 227.905484 |
| 2025-09-11 | 227.845141 |
| 2025-09-13 | 229.848741 |
| 2025-09-14 | 232.905439 |
| 2025-09-15 | 229.523344 |
| 2025-09-16 | 230.277968 |
| 2025-09-17 | 232.216669 |
| 2025-09-18 | 229.926971 |
| 2025-09-19 | 229.86171 |
| 2025-09-20 | 229.860789 |
| 2025-09-21 | 232.896396 |
| 2025-09-22 | 229.534074 |
| 2025-09-23 | 231.18253 |
| 2025-09-24 | 231.371709 |
| 2025-09-25 | 229.850617 |
| 2025-09-26 | 228.403887 |
| 2025-09-27 | 228.878932 |
| 2025-09-28 | 231.899951 |
| 2025-09-29 | 229.054449 |
| 2025-09-30 | 229.264863 |
| 2025-10-01 | 229.44493 |
| 2025-10-02 | 228.877461 |
| 2025-10-03 | 229.125952 |
| 2025-10-04 | 229.758604 |
| 2025-10-05 | 232.733741 |
| 2025-10-06 | 229.373317 |
| 2025-10-07 | 228.014707 |
| 2025-10-08 | 227.226879 |
| 2025-10-09 | 227.18385 |
| 2025-10-10 | 226.225217 |
| 2025-10-11 | 226.63073 |
| 2025-10-12 | 230.268195 |
| 2025-10-13 | 226.742225 |
| 2025-10-14 | 225.797542 |
| 2025-10-15 | 226.991999 |
| 2025-10-16 | 227.767292 |
| 2025-10-17 | 228.195218 |
| 2025-10-18 | 228.777991 |
| 2025-10-19 | 231.518375 |
| 2025-10-20 | 228.487985 |
| 2025-10-21 | 227.677779 |
| 2025-10-22 | 227.234736 |
| 2025-10-23 | 226.4418 |
| 2025-10-24 | 226.079164 |
| 2025-10-25 | 227.654441 |
| 2025-10-26 | 230.570751 |
| 2025-10-27 | 227.164134 |
| 2025-10-28 | 228.273492 |
| 2025-10-29 | 227.596062 |
| 2025-10-30 | 226.599415 |
| 2025-10-31 | 226.188926 |
| 2025-11-01 | 225.783859 |
| 2025-11-02 | 229.673788 |
| 2025-11-03 | 225.365617 |
| 2025-11-04 | 224.920746 |
| 2025-11-05 | 224.302962 |
| 2025-11-06 | 224.952336 |
| 2025-11-07 | 225.202342 |
| 2025-11-08 | 226.386773 |
| 2025-11-09 | 229.44026 |
| 2025-11-10 | 225.57513 |
| 2025-11-11 | 225.161604 |
| 2025-11-12 | 226.204779 |
| 2025-11-13 | 226.415403 |
| 2025-11-14 | 227.219484 |
| 2025-11-15 | 226.981811 |
| 2025-11-16 | 230.119111 |
| 2025-11-17 | 226.116782 |
| 2025-11-18 | 226.062804 |
| 2025-11-19 | 226.148176 |
| 2025-11-20 | 224.726713 |
| 2025-11-21 | 225.105998 |
| 2025-11-22 | 224.895298 |
| 2025-11-23 | 227.983625 |
| 2025-11-24 | 223.836893 |
| 2025-11-25 | 224.946715 |
| 2025-11-26 | 225.184615 |
| 2025-11-27 | 225.550185 |
| 2025-11-28 | 225.025444 |
| 2025-11-29 | 225.646647 |
| 2025-11-30 | 229.107491 |
| 2025-12-01 | 226.541559 |
| 2025-12-02 | 226.297157 |
| 2025-12-03 | 226.869552 |
| 2025-12-04 | 227.356492 |
| 2025-12-05 | 227.121343 |
| 2025-12-06 | 227.132473 |
| 2025-12-07 | 230.401231 |
| 2025-12-08 | 227.167431 |
| 2025-12-09 | 227.25224 |
| 2025-12-11 | 228.182912 |
| 2025-12-12 | 229.063746 |
| 2025-12-13 | 229.109075 |
| 2025-12-14 | 231.009494 |
| 2025-12-15 | 228.305835 |
| 2025-12-16 | 228.923318 |
| 2025-12-17 | 229.057978 |
| 2025-12-18 | 228.245327 |
| 2025-12-19 | 227.893061 |
| 2025-12-20 | 228.467205 |
| 2025-12-21 | 230.259786 |
| 2025-12-22 | 228.405884 |
| 2025-12-23 | 228.364692 |
| 2025-12-24 | 230.33252 |
| 2025-12-25 | 229.742937 |
| 2025-12-26 | 229.943015 |
| 2025-12-27 | 229.67269 |
| 2025-12-28 | 231.479626 |
| 2025-12-29 | 229.776814 |
| 2025-12-30 | 229.659001 |
| 2025-12-31 | 228.960012 |
| 2026-01-01 | 229.047265 |
| 2026-01-02 | 229.357886 |
| 2026-01-03 | 228.662675 |
| 2026-01-04 | 230.519794 |
| 2026-01-05 | 228.144359 |
| 2026-01-06 | 228.585901 |
| 2026-01-07 | 227.555714 |
| 2026-01-08 | 227.107814 |
| 2026-01-09 | 226.497193 |
| 2026-01-10 | 226.889522 |
| 2026-01-11 | 228.54598 |
| 2026-01-12 | 227.085222 |
| 2026-01-13 | 227.101892 |
| 2026-01-14 | 226.489244 |
| 2026-01-15 | 225.163554 |
| 2026-01-16 | 225.09401 |
| 2026-01-17 | 225.260903 |
| 2026-01-18 | 225.485774 |
| 2026-01-19 | 224.990657 |
| 2026-01-20 | 225.55724 |
| 2026-01-21 | 227.42667 |
| 2026-01-22 | 225.573468 |
| 2026-01-23 | 227.716922 |
| 2026-01-24 | 229.142356 |
| 2026-01-25 | 231.288701 |
| 2026-01-26 | 230.100912 |
| 2026-01-27 | 227.221509 |
| 2026-01-28 | 229.49577 |
| 2026-01-29 | 231.299568 |
| 2026-01-30 | 230.219484 |
| 2026-01-31 | 230.471152 |
| 2026-02-01 | 232.206547 |
| 2026-02-02 | 231.197467 |
| 2026-02-03 | 229.2936 |
| 2026-02-04 | 227.56355 |
| 2026-02-05 | 227.252749 |
| 2026-02-06 | 226.848892 |
| 2026-02-07 | 228.049703 |
| 2026-02-08 | 228.228299 |
| 2026-02-09 | 226.858877 |
| 2026-02-10 | 228.565036 |
| 2026-02-11 | 229.545156 |
| 2026-02-12 | 229.52054 |
| 2026-02-13 | 228.986825 |
| 2026-02-14 | 228.631658 |
| 2026-02-15 | 231.154362 |
| 2026-02-16 | 228.452459 |
| 2026-02-17 | 228.512137 |
| 2026-02-18 | 227.724136 |
| 2026-02-19 | 227.806073 |
| 2026-02-20 | 226.627958 |
| 2026-02-21 | 226.99283 |
| 2026-02-22 | 227.003081 |
| 2026-02-23 | 226.565859 |
| 2026-02-24 | 226.838864 |
| 2026-02-25 | 227.48939 |
| 2026-02-26 | 227.020928 |
| 2026-02-27 | 227.376023 |
| 2026-02-28 | 227.538999 |
| 2026-03-01 | 227.710371 |
| 2026-03-02 | 227.100508 |
| 2026-03-03 | 225.633689 |
| 2026-03-04 | 223.400517 |
| 2026-03-05 | 224.012126 |
| 2026-03-06 | 223.998904 |
| 2026-03-07 | 224.133275 |
| 2026-03-08 | 224.188175 |
| 2026-03-09 | 220.695661 |
| 2026-03-10 | 224.025027 |
| 2026-03-11 | 224.141484 |
| 2026-03-12 | 222.779538 |
| 2026-03-13 | 222.530558 |
| 2026-03-14 | 221.001559 |
| 2026-03-15 | 221.290233 |
| 2026-03-16 | 221.066731 |
| 2026-03-17 | 221.788653 |
| 2026-03-18 | 222.237027 |
| 2026-03-19 | 222.264411 |
| 2026-03-20 | 222.33075 |
| 2026-03-21 | 223.699355 |
| 2026-03-22 | 223.752959 |
| 2026-03-23 | 222.938119 |
| 2026-03-24 | 223.297782 |
| 2026-03-25 | 223.645571 |
| 2026-03-26 | 223.338603 |
| 2026-03-27 | 222.377016 |
| 2026-03-28 | 221.907404 |
| 2026-03-29 | 222.483961 |
| 2026-03-30 | 222.056362 |
| 2026-03-31 | 221.586168 |
| 2026-04-01 | 223.060466 |
| 2026-04-02 | 222.619383 |
| 2026-04-03 | 221.941887 |
| 2026-04-04 | 222.0406 |
| 2026-04-05 | 222.132978 |
| 2026-04-06 | 222.035653 |
| 2026-04-07 | 222.025801 |
| 2026-04-08 | 223.57201 |
| 2026-04-09 | 225.074206 |
| 2026-04-10 | 224.696524 |
| 2026-04-11 | 225.098188 |
| 2026-04-12 | 225.227497 |
| 2026-04-13 | 225.227562 |
| 2026-04-14 | 224.552853 |
| 2026-04-15 | 225.583474 |
| 2026-04-16 | 224.92075 |
| 2026-04-17 | 224.665064 |
| 2026-04-18 | 225.642256 |
| 2026-04-19 | 225.636579 |
| 2026-04-20 | 225.634661 |
| 2026-04-21 | 224.618346 |
| 2026-04-22 | 223.76519 |
| 2026-04-23 | 224.614944 |
| 2026-04-24 | 222.077938 |
| 2026-04-25 | 222.513858 |
| 2026-04-26 | 222.517656 |
| 2026-04-27 | 222.517696 |
| 2026-04-28 | 222.519532 |
| 2026-04-29 | 222.116467 |
| 2026-04-30 | 222.159884 |
| 2026-05-01 | 222.063821 |
| 2026-05-02 | 222.064383 |
| 2026-05-03 | 222.064383 |
| 2026-05-04 | 222.064095 |
| 2026-05-05 | 221.90404 |
| 2026-05-06 | 221.397626 |
| 2026-05-07 | 222.959724 |
| 2026-05-08 | 221.398441 |
| 2026-05-09 | 221.965706 |
| 2026-05-10 | 222.1086 |
| 2026-05-11 | 222.108616 |
| 2026-05-12 | 221.806313 |
| 2026-05-14 | 220.792622 |
| 2026-05-15 | 220.736419 |
| 2026-05-16 | 219.151563 |
| 2026-05-17 | 218.885693 |
| 2026-05-18 | 219.654375 |
| 2026-05-19 | 219.055685 |
| 2026-05-20 | 218.503827 |
| 2026-05-21 | 218.567369 |
| 2026-05-23 | 218.246571 |
| 2026-05-24 | 218.270715 |
| 2026-05-25 | 218.317633 |
| 2026-05-26 | 218.91278 |
| 2026-05-27 | 218.995681 |
| 2026-05-28 | 218.082568 |
| 2026-05-29 | 218.516422 |
| 2026-05-30 | 219.4423 |
| 2026-05-31 | 219.429633 |
| 2026-06-01 | 219.257949 |
| 2026-06-02 | 219.277438 |
| 2026-06-03 | 219.070361 |
| 2026-06-04 | 218.766216 |
| 2026-06-05 | 219.036635 |
| 2026-06-06 | 217.097726 |
| 2026-06-09 | 217.412144 |
| 2026-06-10 | 217.559345 |
| 2026-06-11 | 217.524985 |
| 2026-06-12 | 217.612049 |
| 2026-06-13 | 217.782448 |
| 2026-06-14 | 217.927847 |
| 2026-06-15 | 218.672611 |
| 2026-06-16 | 218.224268 |
| 2026-06-17 | 218.611015 |
| 2026-06-18 | 216.865002 |
| 2026-06-19 | 215.139949 |
| 2026-06-20 | 215.930793 |
| 2026-06-21 | 215.966027 |
| 2026-06-22 | 215.63091 |
| 2026-06-23 | 215.094849 |
| 2026-06-24 | 213.766557 |
| 2026-06-25 | 213.329666 |
| 2026-06-26 | 213.372786 |
| 2026-06-27 | 214.248646 |
| 2026-06-28 | 214.340343 |
| 2026-06-29 | 213.95899 |
| 2026-06-30 | 214.39459 |
| 2026-07-01 | 214.50311 |
| 2026-07-02 | 214.424273 |
| 2026-07-03 | 215.06528 |
| 2026-07-04 | 215.18861 |
| 2026-07-05 | 215.276354 |
| 2026-07-06 | 215.094268 |
| 2026-07-07 | 214.8138 |
| 2026-07-08 | 214.367863 |
| 2026-07-09 | 214.027742 |
| 2026-07-10 | 214.57877 |
| 2026-07-11 | 214.320541 |
| 2026-07-12 | 214.451262 |
| 2026-07-13 | 214.098125 |
| 2026-07-14 | 213.929208 |
| 2026-07-15 | 213.788295 |
| 2026-07-16 | 214.273648 |
| 2026-07-17 | 214.332016 |
| 2026-07-18 | 214.524849 |
| 2026-07-19 | 214.531643 |
| 2026-07-20 | 214.591255 |
| 2026-07-21 | 213.534199 |
| 2026-07-22 | 213.648393 |
| 2026-07-23 | 213.738443 |
| 2026-07-24 | 212.910646 |
| 2026-07-25 | 212.780056 |
| 2026-07-26 | 212.798735 |
| 2026-07-27 | 212.707989 |
| 2026-07-28 | 213.15168 |
| 2026-07-29 | 213.577387 |
| 2026-07-30 | 213.718185 |
| 2026-07-31 | 214.927982 |
| 2026-08-01 | 215.566888 |
| 2026-08-02 | 215.707199 |
| 2026-08-03 | 214.858688 |
| 2026-08-04 | 215.47886 |
| 2026-08-05 | 215.850049 |
| 2026-08-06 | 215.945789 |
| 2026-08-07 | 215.822885 |
| 2026-08-08 | 216.390226 |
| 2026-08-09 | 216.456894 |
| 2026-08-10 | 215.711687 |
| 2026-08-11 | 216.027298 |
| 2026-08-12 | 215.688249 |
| 2026-08-13 | 215.710303 |
| 2026-08-14 | 215.535591 |
| 2026-08-15 | 216.416815 |
| 2026-08-16 | 216.386065 |
| 2026-08-17 | 216.161409 |
| 2026-08-18 | 216.572176 |
| 2026-08-20 | 216.802043 |
| 2026-08-21 | 217.950556 |
| 2026-08-22 | 217.985649 |
| 2026-08-23 | 218.161478 |
| 2026-08-24 | 217.718087 |
| 2026-08-25 | 217.717996 |
| 2026-08-26 | 217.154287 |
| 2026-08-27 | 216.814804 |
| 2026-08-28 | 216.717901 |
| 2026-08-29 | 216.073422 |
| 2026-08-30 | 216.134683 |
| 2026-08-31 | 217.120042 |
| 2026-09-01 | 216.046995 |
| 2026-09-02 | 215.505332 |
| 2026-09-03 | 215.874448 |
| 2026-09-04 | 216.122093 |
| 2026-09-05 | 216.425293 |
| 2026-09-06 | 216.48404 |
| 2026-09-07 | 215.984572 |
| 2026-09-08 | 216.27834 |
| 2026-09-09 | 215.87911 |
| 2026-09-10 | 216.319957 |
| 2026-09-11 | 216.04637 |
| 2026-09-12 | 215.281652 |
| 2026-09-13 | 215.475484 |
| 2026-09-14 | 214.807584 |
| 2026-09-15 | 213.990189 |
| 2026-09-16 | 214.681309 |
| 2026-09-17 | 213.719051 |
| 2026-09-18 | 213.058634 |
| 2026-09-19 | 213.43541 |
| 2026-09-20 | 213.442973 |
| 2026-09-21 | 212.881541 |
| 2026-09-22 | 213.308003 |
| 2026-09-23 | 212.401 |
| 2026-09-24 | 211.701912 |
| 2026-09-25 | 211.101432 |
| 2026-09-26 | 211.737576 |
| 2026-09-27 | 211.751122 |
| 2026-09-28 | 212.195056 |
| 2026-09-30 | 210.645041 |
| 2026-10-02 | 210.011669 |
| 2026-10-03 | 208.571139 |
| 2026-10-05 | 207.139597 |
| 2026-10-06 | 207.445285 |
| 2026-10-07 | 207.807238 |
| 2026-10-08 | 206.600935 |
| 2026-10-09 | 207.869204 |
| 2026-10-10 | 207.544963 |
| 2026-10-11 | 207.580704 |
| 2026-10-12 | 207.553938 |
| 2026-10-13 | 206.924351 |
| 2026-10-14 | 207.345607 |
| 2026-10-15 | 207.315643 |
| 2026-10-16 | 207.632328 |
High
237.0822
Low
206.6009
Average
220.8575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AMD API questions
How do I get the BAM/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AMD rate in rates.AMD.
How far back does BAM/AMD historical data go?
Daily BAM/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.