BAM to ALL exchange rate API
Convertible Mark to Lek · quoted 2026-10-18
46.6237
▼ +7.64% over 2Y
1 BAM = 46.6237 ALL · 1 ALL = 0.02145 BAM · Get this rate via the API
1 BAM buys 46.6237 ALL as of 2026-10-18, so 1 ALL buys 0.02145 BAM. Over the last 2 years, BAM/ALL traded between 46.5952 and 51.1511, averaged 49.3965 and fell 7.64%. The API holds daily BAM/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 50.480021 |
| 2024-10-19 | 50.644641 |
| 2024-10-20 | 50.51324 |
| 2024-10-21 | 50.498503 |
| 2024-10-22 | 50.459429 |
| 2024-10-23 | 50.38146 |
| 2024-10-24 | 50.346752 |
| 2024-10-25 | 50.399533 |
| 2024-10-26 | 50.284975 |
| 2024-10-27 | 50.242023 |
| 2024-10-28 | 50.362556 |
| 2024-10-29 | 50.349467 |
| 2024-10-30 | 50.338802 |
| 2024-10-31 | 50.296371 |
| 2024-11-01 | 50.279235 |
| 2024-11-02 | 50.371222 |
| 2024-11-03 | 50.215078 |
| 2024-11-04 | 50.43537 |
| 2024-11-05 | 50.221977 |
| 2024-11-06 | 50.141529 |
| 2024-11-07 | 50.04802 |
| 2024-11-08 | 50.221705 |
| 2024-11-09 | 50.160368 |
| 2024-11-10 | 50.24061 |
| 2024-11-11 | 50.231427 |
| 2024-11-12 | 50.030969 |
| 2024-11-13 | 50.108029 |
| 2024-11-14 | 49.994635 |
| 2024-11-15 | 50.134145 |
| 2024-11-16 | 50.087328 |
| 2024-11-17 | 50.181607 |
| 2024-11-18 | 50.218811 |
| 2024-11-19 | 50.196495 |
| 2024-11-20 | 50.207875 |
| 2024-11-21 | 50.122885 |
| 2024-11-22 | 50.034197 |
| 2024-11-23 | 49.886608 |
| 2024-11-24 | 50.222459 |
| 2024-11-25 | 50.437848 |
| 2024-11-26 | 50.23364 |
| 2024-11-27 | 50.3062 |
| 2024-11-28 | 50.348107 |
| 2024-11-29 | 50.315265 |
| 2024-11-30 | 50.458764 |
| 2024-12-01 | 50.27357 |
| 2024-12-02 | 50.041451 |
| 2024-12-03 | 49.830118 |
| 2024-12-04 | 50.190505 |
| 2024-12-05 | 50.015849 |
| 2024-12-06 | 50.315224 |
| 2024-12-07 | 50.455859 |
| 2024-12-08 | 50.327224 |
| 2024-12-09 | 50.10899 |
| 2024-12-10 | 50.16344 |
| 2024-12-11 | 50.143691 |
| 2024-12-12 | 49.980924 |
| 2024-12-13 | 49.818734 |
| 2024-12-14 | 50.173099 |
| 2024-12-15 | 50.236773 |
| 2024-12-16 | 50.086389 |
| 2024-12-17 | 50.050875 |
| 2024-12-18 | 50.268358 |
| 2024-12-19 | 49.452808 |
| 2024-12-20 | 49.412009 |
| 2024-12-21 | 49.852668 |
| 2024-12-22 | 50.197655 |
| 2024-12-23 | 49.53905 |
| 2024-12-24 | 49.593308 |
| 2024-12-25 | 49.479949 |
| 2024-12-26 | 49.727883 |
| 2024-12-27 | 50.080913 |
| 2024-12-28 | 50.393803 |
| 2024-12-29 | 50.209238 |
| 2024-12-30 | 49.886864 |
| 2024-12-31 | 49.919773 |
| 2025-01-01 | 49.18013 |
| 2025-01-02 | 49.611314 |
| 2025-01-03 | 49.185303 |
| 2025-01-04 | 49.760328 |
| 2025-01-05 | 50.105295 |
| 2025-01-06 | 49.586643 |
| 2025-01-07 | 49.774027 |
| 2025-01-08 | 50.222292 |
| 2025-01-09 | 50.215687 |
| 2025-01-10 | 50.214347 |
| 2025-01-11 | 49.827012 |
| 2025-01-12 | 50.138127 |
| 2025-01-13 | 50.131203 |
| 2025-01-14 | 50.201871 |
| 2025-01-15 | 50.303258 |
| 2025-01-16 | 50.257572 |
| 2025-01-17 | 50.271403 |
| 2025-01-18 | 50.223607 |
| 2025-01-19 | 50.166916 |
| 2025-01-20 | 50.185498 |
| 2025-01-21 | 50.348501 |
| 2025-01-22 | 50.438188 |
| 2025-01-23 | 50.262155 |
| 2025-01-24 | 50.253113 |
| 2025-01-25 | 50.571913 |
| 2025-01-26 | 50.442848 |
| 2025-01-27 | 50.161787 |
| 2025-01-28 | 50.36018 |
| 2025-01-29 | 50.633909 |
| 2025-01-30 | 50.942578 |
| 2025-01-31 | 51.09878 |
| 2025-02-01 | 50.86979 |
| 2025-02-02 | 50.873218 |
| 2025-02-03 | 50.392239 |
| 2025-02-04 | 50.861188 |
| 2025-02-05 | 50.811957 |
| 2025-02-06 | 50.739227 |
| 2025-02-07 | 50.556324 |
| 2025-02-08 | 50.484593 |
| 2025-02-09 | 50.434671 |
| 2025-02-10 | 50.392709 |
| 2025-02-11 | 50.602373 |
| 2025-02-12 | 50.76252 |
| 2025-02-13 | 50.681228 |
| 2025-02-14 | 50.732326 |
| 2025-02-15 | 51.037619 |
| 2025-02-16 | 50.978799 |
| 2025-02-17 | 50.684755 |
| 2025-02-18 | 50.611392 |
| 2025-02-19 | 50.61718 |
| 2025-02-20 | 50.613322 |
| 2025-02-21 | 50.683875 |
| 2025-02-22 | 50.515629 |
| 2025-02-23 | 50.431285 |
| 2025-02-24 | 50.776279 |
| 2025-02-25 | 50.586259 |
| 2025-02-26 | 50.66864 |
| 2025-02-27 | 50.697747 |
| 2025-02-28 | 50.664039 |
| 2025-03-01 | 50.487403 |
| 2025-03-02 | 50.647121 |
| 2025-03-03 | 50.759349 |
| 2025-03-04 | 50.667115 |
| 2025-03-05 | 50.722918 |
| 2025-03-06 | 50.709201 |
| 2025-03-07 | 50.654875 |
| 2025-03-08 | 50.76881 |
| 2025-03-09 | 50.797614 |
| 2025-03-10 | 50.721032 |
| 2025-03-11 | 50.810408 |
| 2025-03-12 | 50.942816 |
| 2025-03-13 | 50.857613 |
| 2025-03-14 | 50.801267 |
| 2025-03-15 | 50.833855 |
| 2025-03-16 | 50.834596 |
| 2025-03-17 | 50.860627 |
| 2025-03-18 | 50.821816 |
| 2025-03-19 | 50.801791 |
| 2025-03-20 | 50.733785 |
| 2025-03-21 | 50.619973 |
| 2025-03-22 | 50.499945 |
| 2025-03-23 | 50.516417 |
| 2025-03-25 | 50.414893 |
| 2025-03-26 | 50.421489 |
| 2025-03-27 | 50.575352 |
| 2025-03-28 | 50.967749 |
| 2025-03-29 | 50.9969 |
| 2025-03-30 | 51.151067 |
| 2025-03-31 | 51.026912 |
| 2025-04-01 | 50.73058 |
| 2025-04-02 | 50.668225 |
| 2025-04-03 | 50.763319 |
| 2025-04-04 | 50.823113 |
| 2025-04-05 | 50.600029 |
| 2025-04-06 | 50.454219 |
| 2025-04-07 | 50.689025 |
| 2025-04-08 | 50.67549 |
| 2025-04-09 | 50.489437 |
| 2025-04-10 | 50.536628 |
| 2025-04-11 | 50.710682 |
| 2025-04-12 | 50.919133 |
| 2025-04-13 | 50.911913 |
| 2025-04-14 | 51.044227 |
| 2025-04-15 | 50.931646 |
| 2025-04-16 | 50.853523 |
| 2025-04-17 | 50.802893 |
| 2025-04-18 | 50.68354 |
| 2025-04-19 | 50.579413 |
| 2025-04-20 | 50.360869 |
| 2025-04-21 | 50.914866 |
| 2025-04-22 | 51.113691 |
| 2025-04-23 | 50.426089 |
| 2025-04-24 | 50.491626 |
| 2025-04-25 | 50.436079 |
| 2025-04-26 | 50.731318 |
| 2025-04-27 | 50.6911 |
| 2025-04-28 | 50.462876 |
| 2025-04-29 | 50.551812 |
| 2025-04-30 | 50.508674 |
| 2025-05-01 | 50.317518 |
| 2025-05-02 | 50.202734 |
| 2025-05-03 | 50.301205 |
| 2025-05-04 | 50.206915 |
| 2025-05-05 | 50.500303 |
| 2025-05-06 | 49.992495 |
| 2025-05-08 | 50.21722 |
| 2025-05-09 | 50.19307 |
| 2025-05-10 | 50.273331 |
| 2025-05-11 | 50.259227 |
| 2025-05-12 | 50.124339 |
| 2025-05-13 | 50.204492 |
| 2025-05-14 | 50.264316 |
| 2025-05-15 | 50.309521 |
| 2025-05-17 | 50.076479 |
| 2025-05-18 | 50.193241 |
| 2025-05-19 | 50.266749 |
| 2025-05-20 | 50.138241 |
| 2025-05-21 | 50.1361 |
| 2025-05-22 | 50.158409 |
| 2025-05-23 | 50.138376 |
| 2025-05-24 | 50.34767 |
| 2025-05-25 | 50.357082 |
| 2025-05-26 | 50.512277 |
| 2025-05-27 | 50.197798 |
| 2025-05-28 | 50.198695 |
| 2025-05-29 | 50.217024 |
| 2025-05-30 | 50.336966 |
| 2025-05-31 | 50.342156 |
| 2025-06-01 | 50.371326 |
| 2025-06-02 | 50.388259 |
| 2025-06-03 | 50.297381 |
| 2025-06-04 | 50.248227 |
| 2025-06-05 | 49.98897 |
| 2025-06-06 | 50.152595 |
| 2025-06-07 | 50.017374 |
| 2025-06-08 | 50.227464 |
| 2025-06-09 | 50.117253 |
| 2025-06-10 | 50.158186 |
| 2025-06-11 | 50.153712 |
| 2025-06-12 | 50.1973 |
| 2025-06-13 | 50.206619 |
| 2025-06-14 | 50.142728 |
| 2025-06-15 | 50.673085 |
| 2025-06-16 | 50.083172 |
| 2025-06-17 | 50.115723 |
| 2025-06-18 | 50.080453 |
| 2025-06-19 | 50.090877 |
| 2025-06-20 | 50.303509 |
| 2025-06-21 | 50.116588 |
| 2025-06-22 | 50.131972 |
| 2025-06-23 | 50.031405 |
| 2025-06-24 | 50.209235 |
| 2025-06-25 | 50.242223 |
| 2025-06-26 | 50.223975 |
| 2025-06-27 | 50.172824 |
| 2025-06-28 | 50.119965 |
| 2025-06-29 | 50.174096 |
| 2025-06-30 | 50.179077 |
| 2025-07-01 | 50.2124 |
| 2025-07-02 | 50.076028 |
| 2025-07-03 | 50.083971 |
| 2025-07-04 | 50.040161 |
| 2025-07-05 | 50.05993 |
| 2025-07-06 | 50.087264 |
| 2025-07-07 | 50.056469 |
| 2025-07-08 | 50.04908 |
| 2025-07-09 | 50.035981 |
| 2025-07-10 | 50.04396 |
| 2025-07-11 | 50.023341 |
| 2025-07-12 | 50.037483 |
| 2025-07-13 | 49.952249 |
| 2025-07-14 | 50.015828 |
| 2025-07-15 | 50.002428 |
| 2025-07-16 | 49.970999 |
| 2025-07-17 | 49.955478 |
| 2025-07-18 | 49.904994 |
| 2025-07-19 | 49.873499 |
| 2025-07-20 | 49.977357 |
| 2025-07-21 | 49.86897 |
| 2025-07-22 | 49.873314 |
| 2025-07-23 | 49.873996 |
| 2025-07-24 | 49.930751 |
| 2025-07-25 | 49.846074 |
| 2025-07-26 | 49.836189 |
| 2025-07-27 | 49.852191 |
| 2025-07-28 | 49.858903 |
| 2025-07-29 | 49.808037 |
| 2025-07-30 | 49.854864 |
| 2025-07-31 | 49.855519 |
| 2025-08-01 | 49.833615 |
| 2025-08-02 | 49.821539 |
| 2025-08-03 | 50.035156 |
| 2025-08-04 | 49.761772 |
| 2025-08-05 | 49.793376 |
| 2025-08-06 | 49.755239 |
| 2025-08-07 | 49.725123 |
| 2025-08-08 | 49.696124 |
| 2025-08-09 | 49.683316 |
| 2025-08-10 | 49.637294 |
| 2025-08-11 | 49.765524 |
| 2025-08-12 | 49.70572 |
| 2025-08-13 | 49.71372 |
| 2025-08-14 | 49.826734 |
| 2025-08-15 | 49.716757 |
| 2025-08-16 | 49.716772 |
| 2025-08-17 | 49.830321 |
| 2025-08-18 | 49.671768 |
| 2025-08-19 | 49.683327 |
| 2025-08-20 | 49.624974 |
| 2025-08-21 | 49.675715 |
| 2025-08-22 | 49.651996 |
| 2025-08-23 | 49.826443 |
| 2025-08-24 | 49.830474 |
| 2025-08-25 | 49.633258 |
| 2025-08-26 | 49.742962 |
| 2025-08-27 | 49.800355 |
| 2025-08-28 | 49.857281 |
| 2025-08-29 | 49.91189 |
| 2025-08-30 | 50.180048 |
| 2025-08-31 | 50.039276 |
| 2025-09-01 | 50.095281 |
| 2025-09-02 | 50.082144 |
| 2025-09-03 | 49.979939 |
| 2025-09-04 | 49.868608 |
| 2025-09-05 | 49.680541 |
| 2025-09-06 | 49.734592 |
| 2025-09-07 | 49.736921 |
| 2025-09-08 | 49.62055 |
| 2025-09-09 | 49.690355 |
| 2025-09-10 | 49.647721 |
| 2025-09-11 | 49.652534 |
| 2025-09-13 | 49.598672 |
| 2025-09-14 | 49.607923 |
| 2025-09-15 | 49.487084 |
| 2025-09-16 | 49.607378 |
| 2025-09-17 | 49.5473 |
| 2025-09-18 | 49.438955 |
| 2025-09-19 | 49.486665 |
| 2025-09-20 | 49.549281 |
| 2025-09-21 | 49.570161 |
| 2025-09-22 | 49.516096 |
| 2025-09-23 | 49.673975 |
| 2025-09-24 | 49.55816 |
| 2025-09-25 | 49.418087 |
| 2025-09-26 | 49.501944 |
| 2025-09-27 | 49.554369 |
| 2025-09-28 | 49.539323 |
| 2025-09-29 | 49.602795 |
| 2025-09-30 | 49.527762 |
| 2025-10-01 | 49.472526 |
| 2025-10-02 | 49.505191 |
| 2025-10-03 | 49.472285 |
| 2025-10-04 | 49.486886 |
| 2025-10-05 | 49.478338 |
| 2025-10-06 | 49.422935 |
| 2025-10-07 | 49.454579 |
| 2025-10-08 | 49.382454 |
| 2025-10-09 | 49.493363 |
| 2025-10-10 | 49.444202 |
| 2025-10-11 | 49.393396 |
| 2025-10-12 | 49.416586 |
| 2025-10-13 | 49.440449 |
| 2025-10-14 | 49.383188 |
| 2025-10-15 | 49.424108 |
| 2025-10-16 | 49.527822 |
| 2025-10-17 | 49.465067 |
| 2025-10-18 | 49.395778 |
| 2025-10-19 | 49.383441 |
| 2025-10-20 | 49.389454 |
| 2025-10-21 | 49.370571 |
| 2025-10-22 | 49.35856 |
| 2025-10-23 | 49.456541 |
| 2025-10-24 | 49.394164 |
| 2025-10-25 | 49.413094 |
| 2025-10-26 | 49.412736 |
| 2025-10-27 | 49.475538 |
| 2025-10-28 | 49.459358 |
| 2025-10-29 | 49.468597 |
| 2025-10-30 | 49.525306 |
| 2025-10-31 | 49.542268 |
| 2025-11-01 | 49.469982 |
| 2025-11-02 | 49.670693 |
| 2025-11-03 | 49.47872 |
| 2025-11-04 | 49.402496 |
| 2025-11-05 | 49.408319 |
| 2025-11-06 | 49.458581 |
| 2025-11-07 | 49.425441 |
| 2025-11-08 | 49.397746 |
| 2025-11-09 | 49.372192 |
| 2025-11-10 | 49.330211 |
| 2025-11-11 | 49.425956 |
| 2025-11-12 | 49.433952 |
| 2025-11-13 | 49.39825 |
| 2025-11-14 | 49.436941 |
| 2025-11-15 | 49.397346 |
| 2025-11-16 | 49.416531 |
| 2025-11-17 | 49.342183 |
| 2025-11-18 | 49.387892 |
| 2025-11-19 | 49.350171 |
| 2025-11-20 | 49.356187 |
| 2025-11-21 | 49.385413 |
| 2025-11-22 | 49.394068 |
| 2025-11-23 | 49.401196 |
| 2025-11-24 | 49.360175 |
| 2025-11-25 | 49.408095 |
| 2025-11-26 | 49.457818 |
| 2025-11-27 | 49.432906 |
| 2025-11-28 | 49.398924 |
| 2025-11-29 | 49.377312 |
| 2025-11-30 | 49.384974 |
| 2025-12-01 | 49.399981 |
| 2025-12-02 | 49.421559 |
| 2025-12-03 | 49.416978 |
| 2025-12-04 | 49.367738 |
| 2025-12-05 | 49.333997 |
| 2025-12-06 | 49.363235 |
| 2025-12-07 | 49.356836 |
| 2025-12-08 | 49.398621 |
| 2025-12-09 | 49.381772 |
| 2025-12-11 | 49.447437 |
| 2025-12-12 | 49.401227 |
| 2025-12-13 | 49.381943 |
| 2025-12-14 | 49.406183 |
| 2025-12-15 | 49.387815 |
| 2025-12-16 | 49.384497 |
| 2025-12-17 | 49.255368 |
| 2025-12-18 | 49.376707 |
| 2025-12-19 | 49.303027 |
| 2025-12-20 | 49.369851 |
| 2025-12-21 | 49.361554 |
| 2025-12-22 | 49.352615 |
| 2025-12-23 | 49.419574 |
| 2025-12-24 | 49.425587 |
| 2025-12-25 | 49.294776 |
| 2025-12-26 | 49.331176 |
| 2025-12-27 | 49.217659 |
| 2025-12-28 | 49.203652 |
| 2025-12-29 | 49.20621 |
| 2025-12-30 | 49.335239 |
| 2025-12-31 | 49.41648 |
| 2026-01-01 | 49.470495 |
| 2026-01-02 | 49.52941 |
| 2026-01-03 | 49.428096 |
| 2026-01-04 | 49.426617 |
| 2026-01-05 | 49.321669 |
| 2026-01-06 | 49.453134 |
| 2026-01-07 | 49.416149 |
| 2026-01-08 | 49.347823 |
| 2026-01-09 | 49.345812 |
| 2026-01-10 | 49.379114 |
| 2026-01-11 | 49.313462 |
| 2026-01-12 | 49.417046 |
| 2026-01-13 | 49.342034 |
| 2026-01-14 | 49.338014 |
| 2026-01-15 | 49.332489 |
| 2026-01-16 | 49.426208 |
| 2026-01-17 | 49.292517 |
| 2026-01-18 | 49.354694 |
| 2026-01-19 | 49.428536 |
| 2026-01-20 | 49.336761 |
| 2026-01-21 | 49.324622 |
| 2026-01-22 | 49.315677 |
| 2026-01-23 | 49.316047 |
| 2026-01-24 | 49.407663 |
| 2026-01-25 | 49.424471 |
| 2026-01-26 | 49.490548 |
| 2026-01-27 | 49.418537 |
| 2026-01-28 | 49.469119 |
| 2026-01-29 | 49.524534 |
| 2026-01-30 | 49.437525 |
| 2026-01-31 | 49.396162 |
| 2026-02-01 | 49.381371 |
| 2026-02-02 | 49.480717 |
| 2026-02-03 | 49.399721 |
| 2026-02-04 | 49.41388 |
| 2026-02-05 | 49.397814 |
| 2026-02-06 | 49.351855 |
| 2026-02-07 | 49.275811 |
| 2026-02-08 | 49.315087 |
| 2026-02-09 | 49.330376 |
| 2026-02-10 | 49.289101 |
| 2026-02-11 | 49.275164 |
| 2026-02-12 | 49.325297 |
| 2026-02-13 | 49.289153 |
| 2026-02-14 | 49.301588 |
| 2026-02-15 | 49.32471 |
| 2026-02-16 | 49.297548 |
| 2026-02-17 | 49.273562 |
| 2026-02-18 | 49.212729 |
| 2026-02-19 | 49.250638 |
| 2026-02-20 | 49.22186 |
| 2026-02-21 | 49.252545 |
| 2026-02-22 | 49.252606 |
| 2026-02-23 | 49.416098 |
| 2026-02-24 | 49.249596 |
| 2026-02-25 | 49.199093 |
| 2026-02-26 | 49.292146 |
| 2026-02-27 | 49.241945 |
| 2026-02-28 | 49.18208 |
| 2026-03-01 | 49.235867 |
| 2026-03-02 | 49.141727 |
| 2026-03-03 | 49.219793 |
| 2026-03-04 | 49.221335 |
| 2026-03-05 | 49.140521 |
| 2026-03-06 | 49.169176 |
| 2026-03-07 | 49.132843 |
| 2026-03-08 | 49.117887 |
| 2026-03-09 | 48.931424 |
| 2026-03-10 | 49.1553 |
| 2026-03-11 | 49.123947 |
| 2026-03-12 | 49.172406 |
| 2026-03-13 | 49.180453 |
| 2026-03-14 | 49.149165 |
| 2026-03-15 | 49.223969 |
| 2026-03-16 | 49.134331 |
| 2026-03-17 | 49.327457 |
| 2026-03-18 | 49.103012 |
| 2026-03-19 | 49.005099 |
| 2026-03-20 | 49.116084 |
| 2026-03-21 | 49.263656 |
| 2026-03-22 | 49.254252 |
| 2026-03-23 | 49.046305 |
| 2026-03-24 | 49.128757 |
| 2026-03-25 | 49.043767 |
| 2026-03-26 | 49.018886 |
| 2026-03-27 | 49.080451 |
| 2026-03-28 | 49.052227 |
| 2026-03-29 | 49.168682 |
| 2026-03-30 | 49.09961 |
| 2026-03-31 | 49.155748 |
| 2026-04-01 | 49.065909 |
| 2026-04-02 | 49.011507 |
| 2026-04-03 | 48.960295 |
| 2026-04-04 | 48.958537 |
| 2026-04-05 | 48.978306 |
| 2026-04-06 | 48.976495 |
| 2026-04-07 | 49.033506 |
| 2026-04-08 | 49.327075 |
| 2026-04-09 | 49.318549 |
| 2026-04-10 | 48.94727 |
| 2026-04-11 | 49.020969 |
| 2026-04-12 | 48.956941 |
| 2026-04-13 | 48.956956 |
| 2026-04-14 | 48.987722 |
| 2026-04-15 | 48.9056 |
| 2026-04-16 | 48.906647 |
| 2026-04-17 | 48.892547 |
| 2026-04-18 | 48.733164 |
| 2026-04-19 | 48.931385 |
| 2026-04-20 | 48.93201 |
| 2026-04-21 | 48.827683 |
| 2026-04-22 | 48.85407 |
| 2026-04-23 | 48.819526 |
| 2026-04-24 | 48.737557 |
| 2026-04-25 | 48.718303 |
| 2026-04-26 | 48.788223 |
| 2026-04-27 | 48.788232 |
| 2026-04-28 | 48.830372 |
| 2026-04-29 | 48.76713 |
| 2026-04-30 | 48.9877 |
| 2026-05-01 | 48.781266 |
| 2026-05-02 | 48.781525 |
| 2026-05-03 | 48.781525 |
| 2026-05-04 | 48.781137 |
| 2026-05-05 | 49.052892 |
| 2026-05-06 | 48.880466 |
| 2026-05-07 | 49.036268 |
| 2026-05-08 | 48.803557 |
| 2026-05-09 | 48.692972 |
| 2026-05-10 | 48.777993 |
| 2026-05-11 | 48.777997 |
| 2026-05-12 | 48.73973 |
| 2026-05-14 | 48.840926 |
| 2026-05-15 | 49.043621 |
| 2026-05-16 | 48.757576 |
| 2026-05-17 | 48.767974 |
| 2026-05-18 | 48.854691 |
| 2026-05-19 | 48.848924 |
| 2026-05-20 | 48.804147 |
| 2026-05-21 | 48.776797 |
| 2026-05-23 | 48.789897 |
| 2026-05-24 | 48.794536 |
| 2026-05-25 | 48.923253 |
| 2026-05-26 | 48.812193 |
| 2026-05-27 | 48.774265 |
| 2026-05-28 | 48.726174 |
| 2026-05-29 | 48.781624 |
| 2026-05-30 | 48.804017 |
| 2026-05-31 | 48.759944 |
| 2026-06-01 | 48.744967 |
| 2026-06-02 | 48.807742 |
| 2026-06-03 | 48.750287 |
| 2026-06-04 | 48.787441 |
| 2026-06-05 | 48.697328 |
| 2026-06-06 | 48.590025 |
| 2026-06-09 | 48.688696 |
| 2026-06-10 | 48.660286 |
| 2026-06-11 | 48.579748 |
| 2026-06-12 | 48.660846 |
| 2026-06-13 | 48.514914 |
| 2026-06-14 | 48.545668 |
| 2026-06-15 | 48.727994 |
| 2026-06-16 | 48.460083 |
| 2026-06-17 | 48.524023 |
| 2026-06-18 | 48.291756 |
| 2026-06-19 | 48.241623 |
| 2026-06-20 | 48.306482 |
| 2026-06-21 | 48.31567 |
| 2026-06-22 | 48.236445 |
| 2026-06-23 | 48.191516 |
| 2026-06-24 | 48.132862 |
| 2026-06-25 | 48.261668 |
| 2026-06-26 | 48.157273 |
| 2026-06-27 | 48.102024 |
| 2026-06-28 | 48.073044 |
| 2026-06-29 | 48.096368 |
| 2026-06-30 | 48.07217 |
| 2026-07-01 | 48.029544 |
| 2026-07-02 | 48.151278 |
| 2026-07-03 | 48.107045 |
| 2026-07-04 | 47.972764 |
| 2026-07-05 | 47.992671 |
| 2026-07-06 | 47.915845 |
| 2026-07-07 | 48.067058 |
| 2026-07-08 | 48.009588 |
| 2026-07-09 | 48.015487 |
| 2026-07-10 | 48.025268 |
| 2026-07-11 | 47.901509 |
| 2026-07-12 | 47.938629 |
| 2026-07-13 | 47.910846 |
| 2026-07-14 | 47.905641 |
| 2026-07-15 | 47.955122 |
| 2026-07-16 | 47.948842 |
| 2026-07-17 | 47.841538 |
| 2026-07-18 | 47.940649 |
| 2026-07-19 | 47.940479 |
| 2026-07-20 | 47.975833 |
| 2026-07-21 | 47.904581 |
| 2026-07-22 | 47.9043 |
| 2026-07-23 | 47.963367 |
| 2026-07-24 | 47.836601 |
| 2026-07-25 | 47.864979 |
| 2026-07-26 | 47.884094 |
| 2026-07-27 | 48.003778 |
| 2026-07-28 | 47.948382 |
| 2026-07-29 | 47.899314 |
| 2026-07-30 | 48.125573 |
| 2026-07-31 | 47.89425 |
| 2026-08-01 | 47.855998 |
| 2026-08-02 | 47.874137 |
| 2026-08-03 | 47.799755 |
| 2026-08-04 | 47.743427 |
| 2026-08-05 | 47.728046 |
| 2026-08-06 | 47.63175 |
| 2026-08-07 | 47.643349 |
| 2026-08-08 | 47.666386 |
| 2026-08-09 | 47.664398 |
| 2026-08-10 | 47.64216 |
| 2026-08-11 | 47.566921 |
| 2026-08-12 | 47.558762 |
| 2026-08-13 | 47.469867 |
| 2026-08-14 | 47.521021 |
| 2026-08-15 | 47.459348 |
| 2026-08-16 | 47.453416 |
| 2026-08-17 | 47.473272 |
| 2026-08-18 | 47.437126 |
| 2026-08-20 | 47.38916 |
| 2026-08-21 | 47.373288 |
| 2026-08-22 | 47.293373 |
| 2026-08-23 | 47.333843 |
| 2026-08-24 | 47.322338 |
| 2026-08-25 | 47.318015 |
| 2026-08-26 | 47.227126 |
| 2026-08-27 | 47.140984 |
| 2026-08-28 | 47.201678 |
| 2026-08-29 | 47.122855 |
| 2026-08-30 | 47.139145 |
| 2026-08-31 | 47.133731 |
| 2026-09-01 | 47.247689 |
| 2026-09-02 | 47.184619 |
| 2026-09-03 | 47.134314 |
| 2026-09-04 | 47.098956 |
| 2026-09-05 | 47.112082 |
| 2026-09-06 | 47.108934 |
| 2026-09-07 | 47.086455 |
| 2026-09-08 | 47.123979 |
| 2026-09-09 | 47.096492 |
| 2026-09-10 | 47.072825 |
| 2026-09-11 | 47.049396 |
| 2026-09-12 | 46.98975 |
| 2026-09-13 | 46.968775 |
| 2026-09-14 | 46.842554 |
| 2026-09-15 | 46.915941 |
| 2026-09-16 | 46.913887 |
| 2026-09-17 | 46.595179 |
| 2026-09-18 | 46.931153 |
| 2026-09-19 | 46.823319 |
| 2026-09-20 | 46.828078 |
| 2026-09-21 | 46.812746 |
| 2026-09-22 | 46.791038 |
| 2026-09-23 | 46.742217 |
| 2026-09-24 | 46.771698 |
| 2026-09-25 | 46.799597 |
| 2026-09-26 | 47.004509 |
| 2026-09-27 | 47.018615 |
| 2026-09-28 | 47.037218 |
| 2026-09-30 | 47.077652 |
| 2026-10-02 | 47.071359 |
| 2026-10-03 | 46.99995 |
| 2026-10-05 | 46.748758 |
| 2026-10-06 | 47.033264 |
| 2026-10-07 | 46.943852 |
| 2026-10-08 | 46.993574 |
| 2026-10-09 | 46.959478 |
| 2026-10-10 | 46.891705 |
| 2026-10-11 | 46.900536 |
| 2026-10-12 | 46.85387 |
| 2026-10-13 | 46.810107 |
| 2026-10-14 | 46.761814 |
| 2026-10-15 | 46.890636 |
| 2026-10-16 | 46.795894 |
| 2026-10-17 | 46.614051 |
| 2026-10-18 | 46.623722 |
High
51.1511
Low
46.5952
Average
49.3965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ALL API questions
How do I get the BAM/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ALL rate in rates.ALL.
How far back does BAM/ALL historical data go?
Daily BAM/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.