BAM to AFN exchange rate API
Convertible Mark to Afghani · quoted 2026-10-17
37.5515
▲ +1.64% over 2Y
1 BAM = 37.5515 AFN · 1 AFN = 0.02663 BAM · Get this rate via the API
1 BAM buys 37.5515 AFN as of 2026-10-17, so 1 AFN buys 0.02663 BAM. Over the last 2 years, BAM/AFN traded between 36.2713 and 42.3349, averaged 39.0651 and rose 1.64%. The API holds daily BAM/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 36.946006 |
| 2024-10-18 | 36.440443 |
| 2024-10-19 | 36.581632 |
| 2024-10-20 | 36.306031 |
| 2024-10-21 | 36.556256 |
| 2024-10-22 | 36.387199 |
| 2024-10-23 | 36.629817 |
| 2024-10-24 | 36.861399 |
| 2024-10-25 | 36.611924 |
| 2024-10-26 | 36.75688 |
| 2024-10-27 | 36.743836 |
| 2024-10-28 | 36.722483 |
| 2024-10-29 | 36.7881 |
| 2024-10-30 | 37.360522 |
| 2024-10-31 | 37.269852 |
| 2024-11-01 | 37.274496 |
| 2024-11-02 | 37.229961 |
| 2024-11-03 | 37.233441 |
| 2024-11-04 | 37.24358 |
| 2024-11-05 | 37.225804 |
| 2024-11-06 | 37.109446 |
| 2024-11-07 | 37.351148 |
| 2024-11-08 | 37.633345 |
| 2024-11-09 | 37.263615 |
| 2024-11-10 | 37.271407 |
| 2024-11-11 | 37.276394 |
| 2024-11-12 | 37.014812 |
| 2024-11-13 | 36.911341 |
| 2024-11-14 | 36.656493 |
| 2024-11-15 | 36.585088 |
| 2024-11-16 | 36.703397 |
| 2024-11-17 | 36.687597 |
| 2024-11-18 | 36.699695 |
| 2024-11-19 | 36.892824 |
| 2024-11-20 | 36.994289 |
| 2024-11-21 | 36.851642 |
| 2024-11-22 | 36.544058 |
| 2024-11-23 | 36.326015 |
| 2024-11-24 | 36.271338 |
| 2024-11-25 | 36.533606 |
| 2024-11-26 | 36.41967 |
| 2024-11-27 | 36.482062 |
| 2024-11-28 | 36.730075 |
| 2024-11-29 | 36.714491 |
| 2024-11-30 | 36.797626 |
| 2024-12-01 | 36.801269 |
| 2024-12-02 | 36.635242 |
| 2024-12-03 | 36.458045 |
| 2024-12-04 | 36.54779 |
| 2024-12-05 | 36.581269 |
| 2024-12-06 | 37.257713 |
| 2024-12-07 | 37.214959 |
| 2024-12-08 | 37.238768 |
| 2024-12-09 | 37.155378 |
| 2024-12-10 | 37.290558 |
| 2024-12-11 | 37.183398 |
| 2024-12-12 | 37.221852 |
| 2024-12-13 | 37.333846 |
| 2024-12-14 | 37.579336 |
| 2024-12-15 | 37.599953 |
| 2024-12-16 | 37.636347 |
| 2024-12-17 | 37.641439 |
| 2024-12-18 | 37.620757 |
| 2024-12-19 | 37.210289 |
| 2024-12-20 | 37.178585 |
| 2024-12-21 | 37.420545 |
| 2024-12-22 | 37.473383 |
| 2024-12-23 | 37.431591 |
| 2024-12-24 | 37.300132 |
| 2024-12-25 | 37.352187 |
| 2024-12-26 | 37.285005 |
| 2024-12-27 | 37.346827 |
| 2024-12-28 | 37.530302 |
| 2024-12-29 | 37.454136 |
| 2024-12-30 | 37.536704 |
| 2024-12-31 | 37.392608 |
| 2025-01-01 | 37.297423 |
| 2025-01-02 | 37.300898 |
| 2025-01-03 | 36.989716 |
| 2025-01-04 | 37.165995 |
| 2025-01-05 | 37.198048 |
| 2025-01-06 | 37.159805 |
| 2025-01-07 | 37.433448 |
| 2025-01-08 | 37.593177 |
| 2025-01-09 | 37.567429 |
| 2025-01-10 | 37.470377 |
| 2025-01-11 | 37.238706 |
| 2025-01-12 | 37.922462 |
| 2025-01-13 | 37.434305 |
| 2025-01-14 | 37.884542 |
| 2025-01-15 | 38.12437 |
| 2025-01-16 | 38.791237 |
| 2025-01-17 | 38.711587 |
| 2025-01-18 | 38.541701 |
| 2025-01-19 | 38.522732 |
| 2025-01-20 | 38.571372 |
| 2025-01-21 | 38.952378 |
| 2025-01-22 | 39.603821 |
| 2025-01-23 | 40.00374 |
| 2025-01-24 | 39.997877 |
| 2025-01-25 | 40.664078 |
| 2025-01-26 | 41.297473 |
| 2025-01-27 | 40.520422 |
| 2025-01-28 | 40.463169 |
| 2025-01-29 | 40.678906 |
| 2025-01-30 | 40.643132 |
| 2025-01-31 | 40.509378 |
| 2025-02-01 | 40.000859 |
| 2025-02-02 | 39.818616 |
| 2025-02-03 | 39.937176 |
| 2025-02-04 | 39.750297 |
| 2025-02-05 | 39.602135 |
| 2025-02-06 | 39.521279 |
| 2025-02-07 | 39.29608 |
| 2025-02-08 | 39.158407 |
| 2025-02-09 | 39.125853 |
| 2025-02-10 | 39.060179 |
| 2025-02-11 | 39.062273 |
| 2025-02-12 | 39.247017 |
| 2025-02-13 | 39.092868 |
| 2025-02-14 | 39.260081 |
| 2025-02-15 | 39.356907 |
| 2025-02-16 | 39.364249 |
| 2025-02-17 | 39.390953 |
| 2025-02-18 | 39.247464 |
| 2025-02-19 | 39.366159 |
| 2025-02-20 | 39.259042 |
| 2025-02-21 | 39.519498 |
| 2025-02-22 | 39.555593 |
| 2025-02-23 | 39.561229 |
| 2025-02-24 | 39.779736 |
| 2025-02-25 | 39.546776 |
| 2025-02-26 | 39.181719 |
| 2025-02-27 | 39.337211 |
| 2025-02-28 | 39.021255 |
| 2025-03-01 | 39.060087 |
| 2025-03-02 | 39.065087 |
| 2025-03-03 | 39.129428 |
| 2025-03-04 | 39.431909 |
| 2025-03-05 | 39.661304 |
| 2025-03-06 | 40.355933 |
| 2025-03-07 | 40.109556 |
| 2025-03-08 | 40.313672 |
| 2025-03-09 | 40.091001 |
| 2025-03-10 | 40.163416 |
| 2025-03-11 | 40.075402 |
| 2025-03-12 | 39.822404 |
| 2025-03-13 | 39.432257 |
| 2025-03-14 | 39.352769 |
| 2025-03-15 | 39.266775 |
| 2025-03-16 | 39.216245 |
| 2025-03-17 | 39.261071 |
| 2025-03-18 | 39.406475 |
| 2025-03-19 | 39.465341 |
| 2025-03-20 | 39.550153 |
| 2025-03-21 | 39.414738 |
| 2025-03-22 | 39.146379 |
| 2025-03-23 | 39.186014 |
| 2025-03-25 | 39.050689 |
| 2025-03-26 | 38.953294 |
| 2025-03-27 | 38.86226 |
| 2025-03-28 | 39.148348 |
| 2025-03-29 | 39.522861 |
| 2025-03-30 | 39.70825 |
| 2025-03-31 | 39.248673 |
| 2025-04-01 | 39.375731 |
| 2025-04-02 | 39.619952 |
| 2025-04-03 | 39.964814 |
| 2025-04-04 | 40.510926 |
| 2025-04-05 | 40.031147 |
| 2025-04-06 | 40.146908 |
| 2025-04-07 | 40.08398 |
| 2025-04-08 | 40.133522 |
| 2025-04-09 | 40.368267 |
| 2025-04-10 | 40.503228 |
| 2025-04-11 | 41.716395 |
| 2025-04-12 | 41.514544 |
| 2025-04-13 | 42.249652 |
| 2025-04-14 | 42.254233 |
| 2025-04-15 | 42.000683 |
| 2025-04-16 | 42.039009 |
| 2025-04-17 | 42.044925 |
| 2025-04-18 | 41.88257 |
| 2025-04-19 | 41.925804 |
| 2025-04-20 | 41.845489 |
| 2025-04-21 | 42.235986 |
| 2025-04-22 | 42.304098 |
| 2025-04-23 | 41.851718 |
| 2025-04-24 | 41.593935 |
| 2025-04-25 | 41.128458 |
| 2025-04-26 | 41.861312 |
| 2025-04-27 | 41.422268 |
| 2025-04-28 | 41.314407 |
| 2025-04-29 | 41.381607 |
| 2025-04-30 | 41.274705 |
| 2025-05-01 | 40.944582 |
| 2025-05-02 | 40.99228 |
| 2025-05-03 | 41.294031 |
| 2025-05-04 | 40.938795 |
| 2025-05-05 | 41.060749 |
| 2025-05-06 | 40.879275 |
| 2025-05-08 | 41.020551 |
| 2025-05-09 | 40.613261 |
| 2025-05-10 | 40.833451 |
| 2025-05-11 | 40.419705 |
| 2025-05-12 | 40.301402 |
| 2025-05-13 | 39.817139 |
| 2025-05-14 | 39.993361 |
| 2025-05-15 | 40.296048 |
| 2025-05-17 | 40.2186 |
| 2025-05-18 | 40.060613 |
| 2025-05-19 | 40.086242 |
| 2025-05-20 | 40.326748 |
| 2025-05-21 | 40.376345 |
| 2025-05-22 | 40.531769 |
| 2025-05-23 | 40.422609 |
| 2025-05-24 | 40.645089 |
| 2025-05-25 | 40.655019 |
| 2025-05-26 | 40.818781 |
| 2025-05-27 | 40.742605 |
| 2025-05-28 | 40.28862 |
| 2025-05-29 | 39.668712 |
| 2025-05-30 | 40.498141 |
| 2025-05-31 | 40.460277 |
| 2025-06-01 | 40.275492 |
| 2025-06-02 | 40.49202 |
| 2025-06-03 | 40.570929 |
| 2025-06-04 | 40.50852 |
| 2025-06-05 | 40.583103 |
| 2025-06-06 | 40.681553 |
| 2025-06-07 | 40.616638 |
| 2025-06-08 | 40.67775 |
| 2025-06-09 | 40.767873 |
| 2025-06-10 | 40.666072 |
| 2025-06-11 | 40.713963 |
| 2025-06-12 | 41.130775 |
| 2025-06-13 | 41.178053 |
| 2025-06-14 | 41.322678 |
| 2025-06-15 | 41.287125 |
| 2025-06-16 | 41.154677 |
| 2025-06-17 | 41.247755 |
| 2025-06-18 | 41.029134 |
| 2025-06-19 | 41.293473 |
| 2025-06-20 | 41.732293 |
| 2025-06-21 | 41.819315 |
| 2025-06-22 | 41.836958 |
| 2025-06-23 | 41.730512 |
| 2025-06-24 | 42.042991 |
| 2025-06-25 | 42.214689 |
| 2025-06-26 | 42.206813 |
| 2025-06-27 | 42.088558 |
| 2025-06-28 | 42.172106 |
| 2025-06-29 | 42.032947 |
| 2025-06-30 | 42.065783 |
| 2025-07-01 | 42.301372 |
| 2025-07-02 | 42.33494 |
| 2025-07-03 | 42.272933 |
| 2025-07-04 | 42.000568 |
| 2025-07-05 | 42.066219 |
| 2025-07-06 | 41.642258 |
| 2025-07-07 | 42.04068 |
| 2025-07-08 | 41.888794 |
| 2025-07-09 | 41.827317 |
| 2025-07-10 | 41.931438 |
| 2025-07-11 | 41.72938 |
| 2025-07-12 | 41.303227 |
| 2025-07-13 | 41.307281 |
| 2025-07-14 | 41.75578 |
| 2025-07-15 | 41.67128 |
| 2025-07-16 | 41.556886 |
| 2025-07-17 | 41.070796 |
| 2025-07-18 | 41.062591 |
| 2025-07-19 | 41.016107 |
| 2025-07-20 | 41.066211 |
| 2025-07-21 | 41.032879 |
| 2025-07-22 | 41.243686 |
| 2025-07-23 | 41.461324 |
| 2025-07-24 | 41.567231 |
| 2025-07-25 | 41.331965 |
| 2025-07-26 | 41.515421 |
| 2025-07-27 | 41.255439 |
| 2025-07-28 | 41.281023 |
| 2025-07-29 | 40.747811 |
| 2025-07-30 | 40.690147 |
| 2025-07-31 | 40.219867 |
| 2025-08-01 | 40.120324 |
| 2025-08-02 | 40.698977 |
| 2025-08-03 | 40.694775 |
| 2025-08-04 | 40.67707 |
| 2025-08-05 | 40.585578 |
| 2025-08-06 | 40.502953 |
| 2025-08-07 | 41.318018 |
| 2025-08-08 | 40.764076 |
| 2025-08-09 | 41.116987 |
| 2025-08-10 | 40.574448 |
| 2025-08-11 | 40.699052 |
| 2025-08-12 | 40.603793 |
| 2025-08-13 | 40.818162 |
| 2025-08-14 | 40.885536 |
| 2025-08-15 | 40.702771 |
| 2025-08-16 | 41.563847 |
| 2025-08-17 | 40.889259 |
| 2025-08-18 | 40.886126 |
| 2025-08-19 | 40.703172 |
| 2025-08-20 | 40.847766 |
| 2025-08-21 | 41.251958 |
| 2025-08-22 | 40.58605 |
| 2025-08-23 | 41.04331 |
| 2025-08-24 | 41.014062 |
| 2025-08-25 | 40.915619 |
| 2025-08-26 | 40.715238 |
| 2025-08-27 | 40.718672 |
| 2025-08-28 | 40.750574 |
| 2025-08-29 | 40.795383 |
| 2025-08-30 | 40.901743 |
| 2025-08-31 | 40.881496 |
| 2025-09-01 | 40.958033 |
| 2025-09-02 | 40.941326 |
| 2025-09-03 | 40.754604 |
| 2025-09-04 | 40.812261 |
| 2025-09-05 | 40.812717 |
| 2025-09-06 | 41.054615 |
| 2025-09-07 | 41.01275 |
| 2025-09-08 | 40.965153 |
| 2025-09-09 | 41.160377 |
| 2025-09-10 | 40.845247 |
| 2025-09-11 | 40.822358 |
| 2025-09-13 | 40.774081 |
| 2025-09-14 | 40.91064 |
| 2025-09-15 | 40.883476 |
| 2025-09-16 | 40.972483 |
| 2025-09-17 | 41.81836 |
| 2025-09-18 | 40.570877 |
| 2025-09-19 | 40.530822 |
| 2025-09-20 | 40.500886 |
| 2025-09-21 | 40.508038 |
| 2025-09-22 | 41.391811 |
| 2025-09-23 | 41.576877 |
| 2025-09-24 | 41.6012 |
| 2025-09-25 | 41.109116 |
| 2025-09-26 | 41.16324 |
| 2025-09-27 | 39.818349 |
| 2025-09-28 | 40.274925 |
| 2025-09-29 | 40.365564 |
| 2025-09-30 | 40.422868 |
| 2025-10-01 | 40.499908 |
| 2025-10-02 | 40.518109 |
| 2025-10-03 | 40.422924 |
| 2025-10-04 | 40.309982 |
| 2025-10-05 | 40.212059 |
| 2025-10-06 | 40.242452 |
| 2025-10-07 | 40.087829 |
| 2025-10-08 | 39.700826 |
| 2025-10-09 | 39.735657 |
| 2025-10-10 | 39.509293 |
| 2025-10-11 | 39.57577 |
| 2025-10-12 | 39.378897 |
| 2025-10-13 | 39.795073 |
| 2025-10-14 | 39.011125 |
| 2025-10-15 | 39.384552 |
| 2025-10-16 | 39.627131 |
| 2025-10-17 | 39.801587 |
| 2025-10-18 | 39.68746 |
| 2025-10-19 | 39.671083 |
| 2025-10-20 | 39.650386 |
| 2025-10-21 | 39.572804 |
| 2025-10-22 | 39.398635 |
| 2025-10-23 | 39.362848 |
| 2025-10-24 | 39.408956 |
| 2025-10-25 | 39.222736 |
| 2025-10-26 | 39.402523 |
| 2025-10-27 | 39.486719 |
| 2025-10-28 | 39.56919 |
| 2025-10-29 | 39.114659 |
| 2025-10-30 | 39.615634 |
| 2025-10-31 | 39.496183 |
| 2025-11-01 | 39.206548 |
| 2025-11-02 | 39.433939 |
| 2025-11-03 | 39.331953 |
| 2025-11-04 | 39.212206 |
| 2025-11-05 | 39.060284 |
| 2025-11-06 | 39.100726 |
| 2025-11-07 | 39.217899 |
| 2025-11-08 | 39.531978 |
| 2025-11-09 | 39.313081 |
| 2025-11-10 | 39.207508 |
| 2025-11-11 | 39.199714 |
| 2025-11-12 | 39.307772 |
| 2025-11-13 | 39.379991 |
| 2025-11-14 | 39.495304 |
| 2025-11-15 | 39.381629 |
| 2025-11-16 | 39.429872 |
| 2025-11-17 | 39.348111 |
| 2025-11-18 | 39.261208 |
| 2025-11-19 | 39.283696 |
| 2025-11-20 | 39.05069 |
| 2025-11-21 | 39.156622 |
| 2025-11-22 | 38.845837 |
| 2025-11-23 | 39.033278 |
| 2025-11-24 | 39.047848 |
| 2025-11-25 | 38.835211 |
| 2025-11-26 | 39.159758 |
| 2025-11-27 | 39.428219 |
| 2025-11-28 | 39.170311 |
| 2025-11-29 | 39.214411 |
| 2025-11-30 | 39.382523 |
| 2025-12-01 | 39.344943 |
| 2025-12-02 | 39.400677 |
| 2025-12-03 | 39.508733 |
| 2025-12-04 | 39.512964 |
| 2025-12-05 | 39.121569 |
| 2025-12-06 | 39.648845 |
| 2025-12-07 | 39.336624 |
| 2025-12-08 | 39.011399 |
| 2025-12-09 | 39.368022 |
| 2025-12-11 | 39.419065 |
| 2025-12-12 | 39.649214 |
| 2025-12-13 | 39.670673 |
| 2025-12-14 | 39.738551 |
| 2025-12-15 | 39.67702 |
| 2025-12-16 | 39.752709 |
| 2025-12-17 | 39.833144 |
| 2025-12-18 | 39.740283 |
| 2025-12-19 | 39.744042 |
| 2025-12-20 | 39.679789 |
| 2025-12-21 | 39.6938 |
| 2025-12-22 | 39.676281 |
| 2025-12-23 | 39.753881 |
| 2025-12-24 | 39.378559 |
| 2025-12-25 | 39.369321 |
| 2025-12-26 | 39.512697 |
| 2025-12-27 | 39.876052 |
| 2025-12-28 | 39.850485 |
| 2025-12-29 | 39.502836 |
| 2025-12-30 | 39.461635 |
| 2025-12-31 | 39.364984 |
| 2026-01-01 | 39.342526 |
| 2026-01-02 | 39.433915 |
| 2026-01-03 | 39.767463 |
| 2026-01-04 | 39.625361 |
| 2026-01-05 | 39.257492 |
| 2026-01-06 | 39.509408 |
| 2026-01-07 | 39.581744 |
| 2026-01-08 | 39.38718 |
| 2026-01-09 | 39.307749 |
| 2026-01-10 | 39.280079 |
| 2026-01-11 | 39.360261 |
| 2026-01-12 | 39.347614 |
| 2026-01-13 | 39.356822 |
| 2026-01-14 | 39.314327 |
| 2026-01-15 | 38.912326 |
| 2026-01-16 | 39.036894 |
| 2026-01-17 | 38.536602 |
| 2026-01-18 | 39.45659 |
| 2026-01-19 | 38.996399 |
| 2026-01-20 | 38.980615 |
| 2026-01-21 | 39.313932 |
| 2026-01-22 | 39.168826 |
| 2026-01-23 | 39.026573 |
| 2026-01-24 | 39.374994 |
| 2026-01-25 | 40.029247 |
| 2026-01-26 | 39.863336 |
| 2026-01-27 | 39.797579 |
| 2026-01-28 | 40.314264 |
| 2026-01-29 | 39.812486 |
| 2026-01-30 | 40.093516 |
| 2026-01-31 | 39.954847 |
| 2026-02-01 | 39.774653 |
| 2026-02-02 | 39.974643 |
| 2026-02-03 | 39.761234 |
| 2026-02-04 | 39.855192 |
| 2026-02-05 | 39.76573 |
| 2026-02-06 | 39.454857 |
| 2026-02-07 | 39.605835 |
| 2026-02-08 | 39.044312 |
| 2026-02-09 | 39.280517 |
| 2026-02-10 | 39.537872 |
| 2026-02-11 | 39.538204 |
| 2026-02-12 | 39.186546 |
| 2026-02-13 | 39.095551 |
| 2026-02-14 | 39.579013 |
| 2026-02-15 | 38.561454 |
| 2026-02-16 | 38.794099 |
| 2026-02-17 | 38.7171 |
| 2026-02-18 | 37.854638 |
| 2026-02-19 | 37.573663 |
| 2026-02-20 | 37.870708 |
| 2026-02-21 | 38.191823 |
| 2026-02-22 | 38.09864 |
| 2026-02-23 | 38.069916 |
| 2026-02-24 | 37.979849 |
| 2026-02-25 | 38.147107 |
| 2026-02-26 | 38.052415 |
| 2026-02-27 | 37.692945 |
| 2026-02-28 | 38.31661 |
| 2026-03-01 | 38.516508 |
| 2026-03-02 | 37.859703 |
| 2026-03-03 | 37.693851 |
| 2026-03-04 | 37.08443 |
| 2026-03-05 | 37.409104 |
| 2026-03-06 | 37.414111 |
| 2026-03-07 | 37.09133 |
| 2026-03-08 | 37.67009 |
| 2026-03-09 | 37.180719 |
| 2026-03-10 | 37.493799 |
| 2026-03-11 | 37.4703 |
| 2026-03-12 | 36.84494 |
| 2026-03-13 | 36.779536 |
| 2026-03-14 | 36.561239 |
| 2026-03-15 | 37.292884 |
| 2026-03-16 | 36.776418 |
| 2026-03-17 | 37.026621 |
| 2026-03-18 | 37.2 |
| 2026-03-19 | 37.577634 |
| 2026-03-20 | 37.376495 |
| 2026-03-21 | 37.90579 |
| 2026-03-22 | 38.041514 |
| 2026-03-23 | 37.168622 |
| 2026-03-24 | 37.380879 |
| 2026-03-25 | 37.325568 |
| 2026-03-26 | 36.945687 |
| 2026-03-27 | 37.360225 |
| 2026-03-28 | 37.361447 |
| 2026-03-29 | 37.913957 |
| 2026-03-30 | 37.453301 |
| 2026-03-31 | 37.286755 |
| 2026-04-01 | 37.57934 |
| 2026-04-02 | 37.526241 |
| 2026-04-03 | 37.530578 |
| 2026-04-04 | 38.258615 |
| 2026-04-05 | 38.221519 |
| 2026-04-06 | 37.419821 |
| 2026-04-07 | 37.657091 |
| 2026-04-08 | 38.754101 |
| 2026-04-09 | 38.278086 |
| 2026-04-10 | 38.240368 |
| 2026-04-11 | 38.644015 |
| 2026-04-12 | 38.688207 |
| 2026-04-13 | 38.686281 |
| 2026-04-14 | 38.304377 |
| 2026-04-15 | 38.582911 |
| 2026-04-16 | 38.636537 |
| 2026-04-17 | 38.852142 |
| 2026-04-18 | 38.90258 |
| 2026-04-19 | 38.83333 |
| 2026-04-20 | 38.771429 |
| 2026-04-21 | 38.556086 |
| 2026-04-22 | 37.835858 |
| 2026-04-23 | 38.023448 |
| 2026-04-24 | 37.627014 |
| 2026-04-25 | 37.107975 |
| 2026-04-26 | 37.161232 |
| 2026-04-27 | 37.161121 |
| 2026-04-28 | 37.147401 |
| 2026-04-29 | 37.674273 |
| 2026-04-30 | 37.705935 |
| 2026-05-01 | 38.030004 |
| 2026-05-02 | 38.330511 |
| 2026-05-03 | 38.330511 |
| 2026-05-04 | 38.330389 |
| 2026-05-05 | 37.9874 |
| 2026-05-06 | 38.031437 |
| 2026-05-07 | 38.565965 |
| 2026-05-08 | 38.680431 |
| 2026-05-09 | 38.497253 |
| 2026-05-10 | 38.598852 |
| 2026-05-11 | 38.598563 |
| 2026-05-12 | 38.394654 |
| 2026-05-14 | 38.332224 |
| 2026-05-15 | 37.407082 |
| 2026-05-16 | 37.123958 |
| 2026-05-17 | 37.836866 |
| 2026-05-18 | 37.15517 |
| 2026-05-19 | 37.205646 |
| 2026-05-20 | 37.393916 |
| 2026-05-21 | 37.3447 |
| 2026-05-23 | 37.242656 |
| 2026-05-24 | 37.792136 |
| 2026-05-25 | 37.507914 |
| 2026-05-26 | 37.553284 |
| 2026-05-27 | 37.332796 |
| 2026-05-28 | 37.079736 |
| 2026-05-29 | 37.47188 |
| 2026-05-30 | 36.964125 |
| 2026-05-31 | 38.089545 |
| 2026-06-01 | 37.520965 |
| 2026-06-02 | 37.143401 |
| 2026-06-03 | 37.094117 |
| 2026-06-04 | 37.066362 |
| 2026-06-05 | 37.663946 |
| 2026-06-06 | 37.62529 |
| 2026-06-09 | 36.994466 |
| 2026-06-10 | 36.867166 |
| 2026-06-11 | 36.936958 |
| 2026-06-12 | 37.01443 |
| 2026-06-13 | 38.095139 |
| 2026-06-14 | 38.082652 |
| 2026-06-15 | 37.18585 |
| 2026-06-16 | 37.353988 |
| 2026-06-17 | 37.469707 |
| 2026-06-18 | 37.185085 |
| 2026-06-19 | 37.072598 |
| 2026-06-20 | 37.692061 |
| 2026-06-21 | 37.883837 |
| 2026-06-22 | 37.219872 |
| 2026-06-23 | 37.161871 |
| 2026-06-24 | 36.896693 |
| 2026-06-25 | 36.917257 |
| 2026-06-26 | 37.198948 |
| 2026-06-27 | 37.636148 |
| 2026-06-28 | 37.644384 |
| 2026-06-29 | 37.131216 |
| 2026-06-30 | 37.26914 |
| 2026-07-01 | 37.251521 |
| 2026-07-02 | 36.991992 |
| 2026-07-03 | 37.371355 |
| 2026-07-04 | 37.101888 |
| 2026-07-05 | 38.420782 |
| 2026-07-06 | 37.164599 |
| 2026-07-07 | 37.202159 |
| 2026-07-08 | 37.348238 |
| 2026-07-09 | 37.420575 |
| 2026-07-10 | 37.474702 |
| 2026-07-11 | 37.132075 |
| 2026-07-12 | 38.251118 |
| 2026-07-13 | 37.681309 |
| 2026-07-14 | 38.530367 |
| 2026-07-15 | 38.831804 |
| 2026-07-16 | 38.973984 |
| 2026-07-17 | 38.891086 |
| 2026-07-18 | 38.724523 |
| 2026-07-19 | 38.573489 |
| 2026-07-20 | 38.570854 |
| 2026-07-21 | 38.979449 |
| 2026-07-22 | 38.864591 |
| 2026-07-23 | 39.105523 |
| 2026-07-24 | 38.33954 |
| 2026-07-25 | 38.32377 |
| 2026-07-26 | 38.394133 |
| 2026-07-27 | 38.755552 |
| 2026-07-28 | 38.675902 |
| 2026-07-29 | 38.205445 |
| 2026-07-30 | 38.463951 |
| 2026-07-31 | 38.472975 |
| 2026-08-01 | 38.85679 |
| 2026-08-02 | 38.80619 |
| 2026-08-03 | 38.612634 |
| 2026-08-04 | 38.584399 |
| 2026-08-05 | 38.63309 |
| 2026-08-06 | 38.811031 |
| 2026-08-07 | 38.592115 |
| 2026-08-08 | 38.898463 |
| 2026-08-09 | 38.875336 |
| 2026-08-10 | 38.701228 |
| 2026-08-11 | 38.659385 |
| 2026-08-12 | 38.583978 |
| 2026-08-13 | 38.555957 |
| 2026-08-14 | 38.579584 |
| 2026-08-15 | 38.741769 |
| 2026-08-16 | 38.657617 |
| 2026-08-17 | 38.76016 |
| 2026-08-18 | 38.993036 |
| 2026-08-20 | 39.0911 |
| 2026-08-21 | 39.446953 |
| 2026-08-22 | 39.075503 |
| 2026-08-23 | 38.825949 |
| 2026-08-24 | 39.102449 |
| 2026-08-25 | 39.013791 |
| 2026-08-26 | 39.347482 |
| 2026-08-27 | 38.91513 |
| 2026-08-28 | 39.27522 |
| 2026-08-29 | 38.788344 |
| 2026-08-30 | 38.590315 |
| 2026-08-31 | 38.757212 |
| 2026-09-01 | 39.152542 |
| 2026-09-02 | 38.998626 |
| 2026-09-03 | 39.007775 |
| 2026-09-04 | 39.15761 |
| 2026-09-05 | 39.038809 |
| 2026-09-06 | 38.322 |
| 2026-09-07 | 39.178999 |
| 2026-09-08 | 38.901988 |
| 2026-09-09 | 38.758683 |
| 2026-09-10 | 39.072974 |
| 2026-09-11 | 38.782214 |
| 2026-09-12 | 39.020148 |
| 2026-09-13 | 38.170508 |
| 2026-09-14 | 38.117873 |
| 2026-09-15 | 38.277245 |
| 2026-09-16 | 38.331668 |
| 2026-09-17 | 38.015335 |
| 2026-09-18 | 38.153293 |
| 2026-09-19 | 37.384638 |
| 2026-09-20 | 38.016532 |
| 2026-09-21 | 38.102234 |
| 2026-09-22 | 38.021968 |
| 2026-09-23 | 37.954463 |
| 2026-09-24 | 37.218386 |
| 2026-09-25 | 37.208707 |
| 2026-09-26 | 37.61703 |
| 2026-09-27 | 37.802532 |
| 2026-09-28 | 36.967266 |
| 2026-09-30 | 37.243718 |
| 2026-10-02 | 37.12363 |
| 2026-10-03 | 37.0865 |
| 2026-10-05 | 36.876924 |
| 2026-10-06 | 37.048544 |
| 2026-10-07 | 37.029555 |
| 2026-10-08 | 37.225218 |
| 2026-10-09 | 37.212537 |
| 2026-10-10 | 38.003222 |
| 2026-10-11 | 37.140698 |
| 2026-10-12 | 37.184865 |
| 2026-10-13 | 37.143835 |
| 2026-10-14 | 37.199816 |
| 2026-10-15 | 37.253908 |
| 2026-10-16 | 37.319876 |
| 2026-10-17 | 37.551545 |
High
42.3349
Low
36.2713
Average
39.0651
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AFN API questions
How do I get the BAM/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AFN rate in rates.AFN.
How far back does BAM/AFN historical data go?
Daily BAM/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.