BAM to AED exchange rate API
Convertible Mark to UAE Dirham · quoted 2026-10-15
2.1080
▲ +2.91% over 2Y
1 BAM = 2.1080 AED · 1 AED = 0.47437 BAM · Get this rate via the API
1 BAM buys 2.1080 AED as of 2026-10-15, so 1 AED buys 0.47437 BAM. Over the last 2 years, BAM/AED traded between 1.9234 and 2.2521, averaged 2.1299 and rose 2.91%. The API holds daily BAM/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 2.048434 |
| 2024-10-16 | 2.045022 |
| 2024-10-17 | 2.040036 |
| 2024-10-18 | 2.034248 |
| 2024-10-19 | 2.042083 |
| 2024-10-20 | 2.040956 |
| 2024-10-21 | 2.040905 |
| 2024-10-22 | 2.031949 |
| 2024-10-23 | 2.027436 |
| 2024-10-24 | 2.025172 |
| 2024-10-25 | 2.032694 |
| 2024-10-26 | 2.028318 |
| 2024-10-27 | 2.027618 |
| 2024-10-28 | 2.026892 |
| 2024-10-29 | 2.031326 |
| 2024-10-30 | 2.032733 |
| 2024-10-31 | 2.037891 |
| 2024-11-01 | 2.0432 |
| 2024-11-02 | 2.042976 |
| 2024-11-03 | 2.036807 |
| 2024-11-04 | 2.043962 |
| 2024-11-05 | 2.042217 |
| 2024-11-06 | 2.034502 |
| 2024-11-07 | 2.012208 |
| 2024-11-08 | 2.024912 |
| 2024-11-09 | 2.012921 |
| 2024-11-10 | 2.013319 |
| 2024-11-11 | 2.013871 |
| 2024-11-12 | 2.000343 |
| 2024-11-13 | 1.995893 |
| 2024-11-14 | 1.981789 |
| 2024-11-15 | 1.977805 |
| 2024-11-16 | 1.979479 |
| 2024-11-17 | 1.979656 |
| 2024-11-18 | 1.979588 |
| 2024-11-19 | 1.989047 |
| 2024-11-20 | 1.990448 |
| 2024-11-21 | 1.981077 |
| 2024-11-22 | 1.967084 |
| 2024-11-23 | 1.957066 |
| 2024-11-24 | 1.957068 |
| 2024-11-25 | 1.968823 |
| 2024-11-26 | 1.963283 |
| 2024-11-27 | 1.969424 |
| 2024-11-28 | 1.983082 |
| 2024-11-29 | 1.983356 |
| 2024-11-30 | 1.986339 |
| 2024-12-01 | 1.986416 |
| 2024-12-02 | 1.978092 |
| 2024-12-03 | 1.969352 |
| 2024-12-04 | 1.973228 |
| 2024-12-05 | 1.973806 |
| 2024-12-06 | 1.984849 |
| 2024-12-07 | 1.984472 |
| 2024-12-08 | 1.98564 |
| 2024-12-09 | 1.981851 |
| 2024-12-10 | 1.981595 |
| 2024-12-11 | 1.978187 |
| 2024-12-12 | 1.972994 |
| 2024-12-13 | 1.965669 |
| 2024-12-14 | 1.972078 |
| 2024-12-15 | 1.972314 |
| 2024-12-16 | 1.975345 |
| 2024-12-17 | 1.975823 |
| 2024-12-18 | 1.970013 |
| 2024-12-19 | 1.948532 |
| 2024-12-20 | 1.946873 |
| 2024-12-21 | 1.958303 |
| 2024-12-22 | 1.95806 |
| 2024-12-23 | 1.95927 |
| 2024-12-24 | 1.953493 |
| 2024-12-25 | 1.953976 |
| 2024-12-26 | 1.952969 |
| 2024-12-27 | 1.955912 |
| 2024-12-28 | 1.957989 |
| 2024-12-29 | 1.958112 |
| 2024-12-30 | 1.958641 |
| 2024-12-31 | 1.954668 |
| 2025-01-01 | 1.944283 |
| 2025-01-02 | 1.944862 |
| 2025-01-03 | 1.928499 |
| 2025-01-04 | 1.935893 |
| 2025-01-05 | 1.936292 |
| 2025-01-06 | 1.936019 |
| 2025-01-07 | 1.948921 |
| 2025-01-08 | 1.943966 |
| 2025-01-09 | 1.937478 |
| 2025-01-10 | 1.934849 |
| 2025-01-11 | 1.923601 |
| 2025-01-12 | 1.925623 |
| 2025-01-13 | 1.923443 |
| 2025-01-14 | 1.923785 |
| 2025-01-15 | 1.934437 |
| 2025-01-16 | 1.933503 |
| 2025-01-17 | 1.935034 |
| 2025-01-18 | 1.929101 |
| 2025-01-19 | 1.928425 |
| 2025-01-20 | 1.93095 |
| 2025-01-21 | 1.948249 |
| 2025-01-22 | 1.955699 |
| 2025-01-23 | 1.955229 |
| 2025-01-24 | 1.955657 |
| 2025-01-25 | 1.971811 |
| 2025-01-26 | 1.971955 |
| 2025-01-27 | 1.965198 |
| 2025-01-28 | 1.962587 |
| 2025-01-29 | 1.95906 |
| 2025-01-30 | 1.957198 |
| 2025-01-31 | 1.951382 |
| 2025-02-01 | 1.945816 |
| 2025-02-02 | 1.945801 |
| 2025-02-03 | 1.923565 |
| 2025-02-04 | 1.936433 |
| 2025-02-05 | 1.948584 |
| 2025-02-06 | 1.953583 |
| 2025-02-07 | 1.949171 |
| 2025-02-08 | 1.939606 |
| 2025-02-09 | 1.939715 |
| 2025-02-10 | 1.935044 |
| 2025-02-11 | 1.934757 |
| 2025-02-12 | 1.945361 |
| 2025-02-13 | 1.952372 |
| 2025-02-14 | 1.965206 |
| 2025-02-15 | 1.970427 |
| 2025-02-16 | 1.971072 |
| 2025-02-17 | 1.972586 |
| 2025-02-18 | 1.965576 |
| 2025-02-19 | 1.961318 |
| 2025-02-20 | 1.957392 |
| 2025-02-21 | 1.969195 |
| 2025-02-22 | 1.964246 |
| 2025-02-23 | 1.964722 |
| 2025-02-24 | 1.97475 |
| 2025-02-25 | 1.964994 |
| 2025-02-26 | 1.971315 |
| 2025-02-27 | 1.96815 |
| 2025-02-28 | 1.9515 |
| 2025-03-01 | 1.949975 |
| 2025-03-02 | 1.948747 |
| 2025-03-03 | 1.956427 |
| 2025-03-04 | 1.970535 |
| 2025-03-05 | 1.992969 |
| 2025-03-06 | 2.030789 |
| 2025-03-07 | 2.025904 |
| 2025-03-08 | 2.034457 |
| 2025-03-09 | 2.034951 |
| 2025-03-10 | 2.040364 |
| 2025-03-11 | 2.038425 |
| 2025-03-12 | 2.048779 |
| 2025-03-13 | 2.044602 |
| 2025-03-14 | 2.037043 |
| 2025-03-15 | 2.044364 |
| 2025-03-16 | 2.041711 |
| 2025-03-17 | 2.044275 |
| 2025-03-18 | 2.049513 |
| 2025-03-19 | 2.053644 |
| 2025-03-20 | 2.047902 |
| 2025-03-21 | 2.037964 |
| 2025-03-22 | 2.033696 |
| 2025-03-23 | 2.042788 |
| 2025-03-25 | 2.029353 |
| 2025-03-26 | 2.026774 |
| 2025-03-27 | 2.021833 |
| 2025-03-28 | 2.027377 |
| 2025-03-29 | 2.040831 |
| 2025-03-30 | 2.044041 |
| 2025-03-31 | 2.044685 |
| 2025-04-01 | 2.032125 |
| 2025-04-02 | 2.026796 |
| 2025-04-03 | 2.050955 |
| 2025-04-04 | 2.078278 |
| 2025-04-05 | 2.057851 |
| 2025-04-06 | 2.057808 |
| 2025-04-07 | 2.061828 |
| 2025-04-08 | 2.058014 |
| 2025-04-09 | 2.071794 |
| 2025-04-10 | 2.06069 |
| 2025-04-11 | 2.118363 |
| 2025-04-12 | 2.13255 |
| 2025-04-13 | 2.132643 |
| 2025-04-14 | 2.138556 |
| 2025-04-15 | 2.126479 |
| 2025-04-16 | 2.126941 |
| 2025-04-17 | 2.134053 |
| 2025-04-18 | 2.135248 |
| 2025-04-19 | 2.138872 |
| 2025-04-20 | 2.139394 |
| 2025-04-21 | 2.155171 |
| 2025-04-22 | 2.15855 |
| 2025-04-23 | 2.143026 |
| 2025-04-24 | 2.132455 |
| 2025-04-25 | 2.130587 |
| 2025-04-26 | 2.140053 |
| 2025-04-27 | 2.137518 |
| 2025-04-28 | 2.132347 |
| 2025-04-29 | 2.138981 |
| 2025-04-30 | 2.135177 |
| 2025-05-01 | 2.123568 |
| 2025-05-02 | 2.121115 |
| 2025-05-03 | 2.121499 |
| 2025-05-04 | 2.12229 |
| 2025-05-05 | 2.128635 |
| 2025-05-06 | 2.12102 |
| 2025-05-08 | 2.127184 |
| 2025-05-09 | 2.105939 |
| 2025-05-10 | 2.11254 |
| 2025-05-11 | 2.11317 |
| 2025-05-12 | 2.108304 |
| 2025-05-13 | 2.085892 |
| 2025-05-14 | 2.101228 |
| 2025-05-15 | 2.10247 |
| 2025-05-17 | 2.095805 |
| 2025-05-18 | 2.09637 |
| 2025-05-19 | 2.098759 |
| 2025-05-20 | 2.11038 |
| 2025-05-21 | 2.121633 |
| 2025-05-22 | 2.129389 |
| 2025-05-23 | 2.125364 |
| 2025-05-24 | 2.134383 |
| 2025-05-25 | 2.134927 |
| 2025-05-26 | 2.143126 |
| 2025-05-27 | 2.139738 |
| 2025-05-28 | 2.125349 |
| 2025-05-29 | 2.113012 |
| 2025-05-30 | 2.133178 |
| 2025-05-31 | 2.130976 |
| 2025-06-01 | 2.130856 |
| 2025-06-02 | 2.135263 |
| 2025-06-03 | 2.14585 |
| 2025-06-04 | 2.138257 |
| 2025-06-05 | 2.144035 |
| 2025-06-06 | 2.148966 |
| 2025-06-07 | 2.140346 |
| 2025-06-08 | 2.13914 |
| 2025-06-09 | 2.14435 |
| 2025-06-10 | 2.138921 |
| 2025-06-11 | 2.142443 |
| 2025-06-12 | 2.163056 |
| 2025-06-13 | 2.168463 |
| 2025-06-14 | 2.168648 |
| 2025-06-15 | 2.169036 |
| 2025-06-16 | 2.165167 |
| 2025-06-17 | 2.169378 |
| 2025-06-18 | 2.158713 |
| 2025-06-19 | 2.150804 |
| 2025-06-20 | 2.161831 |
| 2025-06-21 | 2.163628 |
| 2025-06-22 | 2.16418 |
| 2025-06-23 | 2.159121 |
| 2025-06-24 | 2.176553 |
| 2025-06-25 | 2.183576 |
| 2025-06-26 | 2.194601 |
| 2025-06-27 | 2.197055 |
| 2025-06-28 | 2.197366 |
| 2025-06-29 | 2.200622 |
| 2025-06-30 | 2.200849 |
| 2025-07-01 | 2.212674 |
| 2025-07-02 | 2.214913 |
| 2025-07-03 | 2.216903 |
| 2025-07-04 | 2.208583 |
| 2025-07-05 | 2.210917 |
| 2025-07-06 | 2.211716 |
| 2025-07-07 | 2.211031 |
| 2025-07-08 | 2.204816 |
| 2025-07-09 | 2.201423 |
| 2025-07-10 | 2.205154 |
| 2025-07-11 | 2.192597 |
| 2025-07-12 | 2.195455 |
| 2025-07-13 | 2.195683 |
| 2025-07-14 | 2.194964 |
| 2025-07-15 | 2.191365 |
| 2025-07-16 | 2.180598 |
| 2025-07-17 | 2.183005 |
| 2025-07-18 | 2.183203 |
| 2025-07-19 | 2.183622 |
| 2025-07-20 | 2.183378 |
| 2025-07-21 | 2.182424 |
| 2025-07-22 | 2.195342 |
| 2025-07-23 | 2.204591 |
| 2025-07-24 | 2.211273 |
| 2025-07-25 | 2.205008 |
| 2025-07-26 | 2.205792 |
| 2025-07-27 | 2.205806 |
| 2025-07-28 | 2.206253 |
| 2025-07-29 | 2.177949 |
| 2025-07-30 | 2.172384 |
| 2025-07-31 | 2.146701 |
| 2025-08-01 | 2.143206 |
| 2025-08-02 | 2.174753 |
| 2025-08-03 | 2.176719 |
| 2025-08-04 | 2.173841 |
| 2025-08-05 | 2.170846 |
| 2025-08-06 | 2.172546 |
| 2025-08-07 | 2.190133 |
| 2025-08-08 | 2.190116 |
| 2025-08-09 | 2.184715 |
| 2025-08-10 | 2.183322 |
| 2025-08-11 | 2.190632 |
| 2025-08-12 | 2.182134 |
| 2025-08-13 | 2.192923 |
| 2025-08-14 | 2.199486 |
| 2025-08-15 | 2.188871 |
| 2025-08-16 | 2.197094 |
| 2025-08-17 | 2.19792 |
| 2025-08-18 | 2.197649 |
| 2025-08-19 | 2.187885 |
| 2025-08-20 | 2.184218 |
| 2025-08-21 | 2.187658 |
| 2025-08-22 | 2.179926 |
| 2025-08-23 | 2.200829 |
| 2025-08-24 | 2.201018 |
| 2025-08-25 | 2.196385 |
| 2025-08-26 | 2.186149 |
| 2025-08-27 | 2.18492 |
| 2025-08-28 | 2.186723 |
| 2025-08-29 | 2.189595 |
| 2025-08-30 | 2.194177 |
| 2025-08-31 | 2.194054 |
| 2025-09-01 | 2.197457 |
| 2025-09-02 | 2.197778 |
| 2025-09-03 | 2.18441 |
| 2025-09-04 | 2.190095 |
| 2025-09-05 | 2.190611 |
| 2025-09-06 | 2.199851 |
| 2025-09-07 | 2.200545 |
| 2025-09-08 | 2.198973 |
| 2025-09-09 | 2.210989 |
| 2025-09-10 | 2.196764 |
| 2025-09-11 | 2.196837 |
| 2025-09-13 | 2.20131 |
| 2025-09-14 | 2.203573 |
| 2025-09-15 | 2.202665 |
| 2025-09-16 | 2.209972 |
| 2025-09-17 | 2.226332 |
| 2025-09-18 | 2.218105 |
| 2025-09-19 | 2.211744 |
| 2025-09-20 | 2.204946 |
| 2025-09-21 | 2.205692 |
| 2025-09-22 | 2.203481 |
| 2025-09-23 | 2.219381 |
| 2025-09-24 | 2.216191 |
| 2025-09-25 | 2.205162 |
| 2025-09-26 | 2.191239 |
| 2025-09-27 | 2.197545 |
| 2025-09-28 | 2.197603 |
| 2025-09-29 | 2.201368 |
| 2025-09-30 | 2.201102 |
| 2025-10-01 | 2.204662 |
| 2025-10-02 | 2.204325 |
| 2025-10-03 | 2.201565 |
| 2025-10-04 | 2.204543 |
| 2025-10-05 | 2.204533 |
| 2025-10-06 | 2.201573 |
| 2025-10-07 | 2.197024 |
| 2025-10-08 | 2.183515 |
| 2025-10-09 | 2.185833 |
| 2025-10-10 | 2.172379 |
| 2025-10-11 | 2.17886 |
| 2025-10-12 | 2.181542 |
| 2025-10-13 | 2.182249 |
| 2025-10-14 | 2.173079 |
| 2025-10-15 | 2.182075 |
| 2025-10-16 | 2.192279 |
| 2025-10-17 | 2.19763 |
| 2025-10-18 | 2.188839 |
| 2025-10-19 | 2.189131 |
| 2025-10-20 | 2.189841 |
| 2025-10-21 | 2.186859 |
| 2025-10-22 | 2.179317 |
| 2025-10-23 | 2.178835 |
| 2025-10-24 | 2.180517 |
| 2025-10-25 | 2.182754 |
| 2025-10-26 | 2.183079 |
| 2025-10-27 | 2.185489 |
| 2025-10-28 | 2.189197 |
| 2025-10-29 | 2.187432 |
| 2025-10-30 | 2.181133 |
| 2025-10-31 | 2.172971 |
| 2025-11-01 | 2.166978 |
| 2025-11-02 | 2.175961 |
| 2025-11-03 | 2.164682 |
| 2025-11-04 | 2.161373 |
| 2025-11-05 | 2.158255 |
| 2025-11-06 | 2.161145 |
| 2025-11-07 | 2.166775 |
| 2025-11-08 | 2.172391 |
| 2025-11-09 | 2.172504 |
| 2025-11-10 | 2.170535 |
| 2025-11-11 | 2.169699 |
| 2025-11-12 | 2.173984 |
| 2025-11-13 | 2.176392 |
| 2025-11-14 | 2.184989 |
| 2025-11-15 | 2.181451 |
| 2025-11-16 | 2.182104 |
| 2025-11-17 | 2.179747 |
| 2025-11-18 | 2.176769 |
| 2025-11-19 | 2.174086 |
| 2025-11-20 | 2.164258 |
| 2025-11-21 | 2.166346 |
| 2025-11-22 | 2.162034 |
| 2025-11-23 | 2.162326 |
| 2025-11-24 | 2.161761 |
| 2025-11-25 | 2.164608 |
| 2025-11-26 | 2.174656 |
| 2025-11-27 | 2.180468 |
| 2025-11-28 | 2.175374 |
| 2025-11-29 | 2.176833 |
| 2025-11-30 | 2.177668 |
| 2025-12-01 | 2.177789 |
| 2025-12-02 | 2.180135 |
| 2025-12-03 | 2.18531 |
| 2025-12-04 | 2.190215 |
| 2025-12-05 | 2.188405 |
| 2025-12-06 | 2.186447 |
| 2025-12-07 | 2.186269 |
| 2025-12-08 | 2.188149 |
| 2025-12-09 | 2.187133 |
| 2025-12-11 | 2.194581 |
| 2025-12-12 | 2.203224 |
| 2025-12-13 | 2.203848 |
| 2025-12-14 | 2.205206 |
| 2025-12-15 | 2.204599 |
| 2025-12-16 | 2.206718 |
| 2025-12-17 | 2.206015 |
| 2025-12-18 | 2.204423 |
| 2025-12-19 | 2.202232 |
| 2025-12-20 | 2.199505 |
| 2025-12-21 | 2.199449 |
| 2025-12-22 | 2.200599 |
| 2025-12-23 | 2.211219 |
| 2025-12-24 | 2.217064 |
| 2025-12-25 | 2.211543 |
| 2025-12-26 | 2.213475 |
| 2025-12-27 | 2.211031 |
| 2025-12-28 | 2.21096 |
| 2025-12-29 | 2.212101 |
| 2025-12-30 | 2.211313 |
| 2025-12-31 | 2.2049 |
| 2026-01-01 | 2.205529 |
| 2026-01-02 | 2.209053 |
| 2026-01-03 | 2.202411 |
| 2026-01-04 | 2.202736 |
| 2026-01-05 | 2.196099 |
| 2026-01-06 | 2.201727 |
| 2026-01-07 | 2.197412 |
| 2026-01-08 | 2.192424 |
| 2026-01-09 | 2.18767 |
| 2026-01-10 | 2.185805 |
| 2026-01-11 | 2.184894 |
| 2026-01-12 | 2.189582 |
| 2026-01-13 | 2.189498 |
| 2026-01-14 | 2.185716 |
| 2026-01-15 | 2.185647 |
| 2026-01-16 | 2.180052 |
| 2026-01-17 | 2.17709 |
| 2026-01-18 | 2.179424 |
| 2026-01-19 | 2.182199 |
| 2026-01-20 | 2.186327 |
| 2026-01-21 | 2.202563 |
| 2026-01-22 | 2.195501 |
| 2026-01-23 | 2.206068 |
| 2026-01-24 | 2.22005 |
| 2026-01-25 | 2.220466 |
| 2026-01-26 | 2.229501 |
| 2026-01-27 | 2.231439 |
| 2026-01-28 | 2.252115 |
| 2026-01-29 | 2.24776 |
| 2026-01-30 | 2.236117 |
| 2026-01-31 | 2.226734 |
| 2026-02-01 | 2.22623 |
| 2026-02-02 | 2.229682 |
| 2026-02-03 | 2.217227 |
| 2026-02-04 | 2.22071 |
| 2026-02-05 | 2.215648 |
| 2026-02-06 | 2.214197 |
| 2026-02-07 | 2.217474 |
| 2026-02-08 | 2.219398 |
| 2026-02-09 | 2.219896 |
| 2026-02-10 | 2.237402 |
| 2026-02-11 | 2.236583 |
| 2026-02-12 | 2.231417 |
| 2026-02-13 | 2.229086 |
| 2026-02-14 | 2.227631 |
| 2026-02-15 | 2.229103 |
| 2026-02-16 | 2.228145 |
| 2026-02-17 | 2.22421 |
| 2026-02-18 | 2.224556 |
| 2026-02-19 | 2.215107 |
| 2026-02-20 | 2.207785 |
| 2026-02-21 | 2.2126 |
| 2026-02-22 | 2.21277 |
| 2026-02-23 | 2.221476 |
| 2026-02-24 | 2.212931 |
| 2026-02-25 | 2.213577 |
| 2026-02-26 | 2.219647 |
| 2026-02-27 | 2.215538 |
| 2026-02-28 | 2.216782 |
| 2026-03-01 | 2.218951 |
| 2026-03-02 | 2.213377 |
| 2026-03-03 | 2.196726 |
| 2026-03-04 | 2.178209 |
| 2026-03-05 | 2.182924 |
| 2026-03-06 | 2.182119 |
| 2026-03-07 | 2.181367 |
| 2026-03-08 | 2.182165 |
| 2026-03-09 | 2.164826 |
| 2026-03-10 | 2.183183 |
| 2026-03-11 | 2.182298 |
| 2026-03-12 | 2.166111 |
| 2026-03-13 | 2.163138 |
| 2026-03-14 | 2.150322 |
| 2026-03-15 | 2.153476 |
| 2026-03-16 | 2.150101 |
| 2026-03-17 | 2.159077 |
| 2026-03-18 | 2.166386 |
| 2026-03-19 | 2.15776 |
| 2026-03-20 | 2.172082 |
| 2026-03-21 | 2.176561 |
| 2026-03-22 | 2.176789 |
| 2026-03-23 | 2.168524 |
| 2026-03-24 | 2.176727 |
| 2026-03-25 | 2.17976 |
| 2026-03-26 | 2.170961 |
| 2026-03-27 | 2.167095 |
| 2026-03-28 | 2.161032 |
| 2026-03-29 | 2.166612 |
| 2026-03-30 | 2.162891 |
| 2026-03-31 | 2.155606 |
| 2026-04-01 | 2.172243 |
| 2026-04-02 | 2.168709 |
| 2026-04-03 | 2.166263 |
| 2026-04-04 | 2.162124 |
| 2026-04-05 | 2.1637 |
| 2026-04-06 | 2.163463 |
| 2026-04-07 | 2.165471 |
| 2026-04-08 | 2.191842 |
| 2026-04-09 | 2.196834 |
| 2026-04-10 | 2.194678 |
| 2026-04-11 | 2.200566 |
| 2026-04-12 | 2.203218 |
| 2026-04-13 | 2.203083 |
| 2026-04-14 | 2.198377 |
| 2026-04-15 | 2.214353 |
| 2026-04-16 | 2.217398 |
| 2026-04-17 | 2.212418 |
| 2026-04-18 | 2.214899 |
| 2026-04-19 | 2.211121 |
| 2026-04-20 | 2.2077 |
| 2026-04-21 | 2.212827 |
| 2026-04-22 | 2.205925 |
| 2026-04-23 | 2.199421 |
| 2026-04-24 | 2.193784 |
| 2026-04-25 | 2.198038 |
| 2026-04-26 | 2.202016 |
| 2026-04-27 | 2.201542 |
| 2026-04-28 | 2.20072 |
| 2026-04-29 | 2.196487 |
| 2026-04-30 | 2.198342 |
| 2026-05-01 | 2.199864 |
| 2026-05-02 | 2.199861 |
| 2026-05-03 | 2.199696 |
| 2026-05-04 | 2.199863 |
| 2026-05-05 | 2.197534 |
| 2026-05-06 | 2.199947 |
| 2026-05-07 | 2.213336 |
| 2026-05-08 | 2.202681 |
| 2026-05-09 | 2.209431 |
| 2026-05-10 | 2.21534 |
| 2026-05-11 | 2.215229 |
| 2026-05-12 | 2.20814 |
| 2026-05-14 | 2.199888 |
| 2026-05-15 | 2.198503 |
| 2026-05-16 | 2.182809 |
| 2026-05-17 | 2.183001 |
| 2026-05-18 | 2.183466 |
| 2026-05-19 | 2.186185 |
| 2026-05-20 | 2.179638 |
| 2026-05-21 | 2.182328 |
| 2026-05-23 | 2.178667 |
| 2026-05-24 | 2.179612 |
| 2026-05-25 | 2.185426 |
| 2026-05-26 | 2.184953 |
| 2026-05-27 | 2.185938 |
| 2026-05-28 | 2.176486 |
| 2026-05-29 | 2.185817 |
| 2026-05-30 | 2.189401 |
| 2026-05-31 | 2.189704 |
| 2026-06-01 | 2.187277 |
| 2026-06-02 | 2.185423 |
| 2026-06-03 | 2.183319 |
| 2026-06-04 | 2.180483 |
| 2026-06-05 | 2.181303 |
| 2026-06-06 | 2.163409 |
| 2026-06-09 | 2.166808 |
| 2026-06-10 | 2.168759 |
| 2026-06-11 | 2.168587 |
| 2026-06-12 | 2.173408 |
| 2026-06-13 | 2.171938 |
| 2026-06-14 | 2.173524 |
| 2026-06-15 | 2.181122 |
| 2026-06-16 | 2.174843 |
| 2026-06-17 | 2.18074 |
| 2026-06-18 | 2.164184 |
| 2026-06-19 | 2.146184 |
| 2026-06-20 | 2.154592 |
| 2026-06-21 | 2.155102 |
| 2026-06-22 | 2.15131 |
| 2026-06-23 | 2.146453 |
| 2026-06-24 | 2.134254 |
| 2026-06-25 | 2.135278 |
| 2026-06-26 | 2.13566 |
| 2026-06-27 | 2.138035 |
| 2026-06-28 | 2.138686 |
| 2026-06-29 | 2.138054 |
| 2026-06-30 | 2.140717 |
| 2026-07-01 | 2.141691 |
| 2026-07-02 | 2.139855 |
| 2026-07-03 | 2.148384 |
| 2026-07-04 | 2.147511 |
| 2026-07-05 | 2.148776 |
| 2026-07-06 | 2.146995 |
| 2026-07-07 | 2.147795 |
| 2026-07-08 | 2.143941 |
| 2026-07-09 | 2.145924 |
| 2026-07-10 | 2.150702 |
| 2026-07-11 | 2.14237 |
| 2026-07-12 | 2.143898 |
| 2026-07-13 | 2.140138 |
| 2026-07-14 | 2.139349 |
| 2026-07-15 | 2.148581 |
| 2026-07-16 | 2.153247 |
| 2026-07-17 | 2.14808 |
| 2026-07-18 | 2.147669 |
| 2026-07-19 | 2.147859 |
| 2026-07-20 | 2.14859 |
| 2026-07-21 | 2.142874 |
| 2026-07-22 | 2.142118 |
| 2026-07-23 | 2.146103 |
| 2026-07-24 | 2.136931 |
| 2026-07-25 | 2.135825 |
| 2026-07-26 | 2.135826 |
| 2026-07-27 | 2.141323 |
| 2026-07-28 | 2.136858 |
| 2026-07-29 | 2.140188 |
| 2026-07-30 | 2.151171 |
| 2026-07-31 | 2.161422 |
| 2026-08-01 | 2.164848 |
| 2026-08-02 | 2.165784 |
| 2026-08-03 | 2.165148 |
| 2026-08-04 | 2.161543 |
| 2026-08-05 | 2.166655 |
| 2026-08-06 | 2.169578 |
| 2026-08-07 | 2.164031 |
| 2026-08-08 | 2.170382 |
| 2026-08-09 | 2.170858 |
| 2026-08-10 | 2.169685 |
| 2026-08-11 | 2.168182 |
| 2026-08-12 | 2.166463 |
| 2026-08-13 | 2.163994 |
| 2026-08-14 | 2.166297 |
| 2026-08-15 | 2.172601 |
| 2026-08-16 | 2.172437 |
| 2026-08-17 | 2.174523 |
| 2026-08-18 | 2.174223 |
| 2026-08-20 | 2.193704 |
| 2026-08-21 | 2.195434 |
| 2026-08-22 | 2.192449 |
| 2026-08-23 | 2.194304 |
| 2026-08-24 | 2.193049 |
| 2026-08-25 | 2.190658 |
| 2026-08-26 | 2.191546 |
| 2026-08-27 | 2.187712 |
| 2026-08-28 | 2.187083 |
| 2026-08-29 | 2.174781 |
| 2026-08-30 | 2.175632 |
| 2026-08-31 | 2.176772 |
| 2026-09-01 | 2.179091 |
| 2026-09-02 | 2.174503 |
| 2026-09-03 | 2.177963 |
| 2026-09-04 | 2.182839 |
| 2026-09-05 | 2.180747 |
| 2026-09-06 | 2.181469 |
| 2026-09-07 | 2.180365 |
| 2026-09-08 | 2.183106 |
| 2026-09-09 | 2.184301 |
| 2026-09-10 | 2.185592 |
| 2026-09-11 | 2.178722 |
| 2026-09-12 | 2.177838 |
| 2026-09-13 | 2.178173 |
| 2026-09-14 | 2.172391 |
| 2026-09-15 | 2.166364 |
| 2026-09-16 | 2.16765 |
| 2026-09-17 | 2.152745 |
| 2026-09-18 | 2.15593 |
| 2026-09-19 | 2.156683 |
| 2026-09-20 | 2.156924 |
| 2026-09-21 | 2.155409 |
| 2026-09-22 | 2.154887 |
| 2026-09-23 | 2.14581 |
| 2026-09-24 | 2.136513 |
| 2026-09-25 | 2.135163 |
| 2026-09-26 | 2.13896 |
| 2026-09-27 | 2.139424 |
| 2026-09-28 | 2.138825 |
| 2026-09-30 | 2.128169 |
| 2026-10-02 | 2.113333 |
| 2026-10-03 | 2.113059 |
| 2026-10-05 | 2.100202 |
| 2026-10-06 | 2.106143 |
| 2026-10-07 | 2.109097 |
| 2026-10-08 | 2.104261 |
| 2026-10-09 | 2.110567 |
| 2026-10-10 | 2.103377 |
| 2026-10-11 | 2.103863 |
| 2026-10-12 | 2.103414 |
| 2026-10-13 | 2.098668 |
| 2026-10-14 | 2.1054 |
| 2026-10-15 | 2.108045 |
High
2.2521
Low
1.9234
Average
2.1299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/AED API questions
How do I get the BAM/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/AED rate in rates.AED.
How far back does BAM/AED historical data go?
Daily BAM/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.