AZN to ZWL exchange rate API
Azerbaijanian Manat to Zimbabwe Dollar · quoted 2026-10-19
39110.24
▼ +0.85% over 2Y
1 AZN = 39110.24 ZWL · 1 ZWL = 0.000026 AZN · Get this rate via the API
1 AZN buys 39110.24 ZWL as of 2026-10-19, so 1 ZWL buys 0.000026 AZN. Over the last 2 years, AZN/ZWL traded between 183.6377 and 43176.24, averaged 36812.05 and fell 0.85%. The API holds daily AZN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 39446.496818 |
| 2024-10-20 | 39935.57236 |
| 2024-10-21 | 40438.799614 |
| 2024-10-22 | 40648.949235 |
| 2024-10-23 | 40715.732482 |
| 2024-10-24 | 41026.66115 |
| 2024-10-25 | 41310.079111 |
| 2024-10-26 | 40639.089084 |
| 2024-10-27 | 41294.95029 |
| 2024-10-28 | 41630.991522 |
| 2024-10-29 | 42700.109775 |
| 2024-10-30 | 43039.305118 |
| 2024-10-31 | 43141.698346 |
| 2024-11-01 | 43117.629081 |
| 2024-11-02 | 42155.14049 |
| 2024-11-03 | 42663.336102 |
| 2024-11-04 | 43176.235624 |
| 2024-11-05 | 42147.513986 |
| 2024-11-06 | 41282.977405 |
| 2024-11-07 | 39154.52952 |
| 2024-11-08 | 40767.807716 |
| 2024-11-09 | 38485.825042 |
| 2024-11-10 | 39106.935189 |
| 2024-11-11 | 39416.754149 |
| 2024-11-12 | 38362.69208 |
| 2024-11-13 | 38354.184518 |
| 2024-11-14 | 38060.396912 |
| 2024-11-15 | 38056.53975 |
| 2024-11-16 | 37154.504781 |
| 2024-11-17 | 37754.130074 |
| 2024-11-18 | 38063.397245 |
| 2024-11-19 | 38000.878335 |
| 2024-11-20 | 38067.596395 |
| 2024-11-21 | 38070.44106 |
| 2024-11-22 | 38074.371417 |
| 2024-11-23 | 37229.165894 |
| 2024-11-24 | 37677.977979 |
| 2024-11-25 | 38126.298797 |
| 2024-11-26 | 38129.70474 |
| 2024-11-27 | 38091.936801 |
| 2024-11-28 | 38081.477823 |
| 2024-11-29 | 38706.255308 |
| 2024-11-30 | 37448.285452 |
| 2024-12-01 | 38129.571841 |
| 2024-12-02 | 38357.068145 |
| 2024-12-03 | 38354.715795 |
| 2024-12-04 | 38355.131306 |
| 2024-12-05 | 38350.446642 |
| 2024-12-06 | 38358.817314 |
| 2024-12-07 | 37442.369611 |
| 2024-12-08 | 38123.548375 |
| 2024-12-09 | 38355.007689 |
| 2024-12-10 | 38350.566375 |
| 2024-12-11 | 38354.22583 |
| 2024-12-12 | 38349.258574 |
| 2024-12-13 | 38349.128004 |
| 2024-12-14 | 37443.963962 |
| 2024-12-15 | 38125.171731 |
| 2024-12-16 | 38357.88997 |
| 2024-12-17 | 38354.83934 |
| 2024-12-18 | 38360.589137 |
| 2024-12-19 | 38357.632162 |
| 2024-12-20 | 38359.864602 |
| 2024-12-21 | 37445.599305 |
| 2024-12-22 | 38126.836825 |
| 2024-12-23 | 38349.913451 |
| 2024-12-24 | 38361.379249 |
| 2024-12-25 | 37890.858223 |
| 2024-12-26 | 38353.31948 |
| 2024-12-27 | 38359.68287 |
| 2024-12-28 | 37442.42899 |
| 2024-12-29 | 38123.609063 |
| 2024-12-30 | 38357.750025 |
| 2024-12-31 | 38345.311396 |
| 2025-01-01 | 38048.466161 |
| 2025-01-02 | 38349.616639 |
| 2025-01-03 | 38353.314489 |
| 2025-01-04 | 37451.084137 |
| 2025-01-05 | 37902.570855 |
| 2025-01-06 | 38354.7624 |
| 2025-01-07 | 38357.565065 |
| 2025-01-08 | 38936.387681 |
| 2025-01-09 | 38943.927748 |
| 2025-01-10 | 39736.554475 |
| 2025-01-11 | 38293.731585 |
| 2025-01-12 | 38990.398943 |
| 2025-01-13 | 39198.581025 |
| 2025-01-14 | 39301.274253 |
| 2025-01-15 | 39369.001888 |
| 2025-01-16 | 39360.262035 |
| 2025-01-17 | 40020.00056 |
| 2025-01-18 | 38558.790186 |
| 2025-01-19 | 39181.078117 |
| 2025-01-20 | 39471.82111 |
| 2025-01-21 | 39525.89199 |
| 2025-01-22 | 39579.848367 |
| 2025-01-23 | 39546.491868 |
| 2025-01-24 | 39569.773729 |
| 2025-01-25 | 38646.245785 |
| 2025-01-26 | 39112.140621 |
| 2025-01-27 | 39584.352187 |
| 2025-01-28 | 39579.255172 |
| 2025-01-29 | 40382.256289 |
| 2025-01-30 | 39660.812074 |
| 2025-01-31 | 39657.416263 |
| 2025-02-01 | 39317.065318 |
| 2025-02-02 | 40032.349907 |
| 2025-02-03 | 40266.55362 |
| 2025-02-04 | 39702.476298 |
| 2025-02-05 | 40477.263861 |
| 2025-02-06 | 39714.791173 |
| 2025-02-07 | 39731.415811 |
| 2025-02-08 | 38802.899587 |
| 2025-02-09 | 39508.829868 |
| 2025-02-10 | 39743.87895 |
| 2025-02-11 | 39746.96601 |
| 2025-02-12 | 39762.285766 |
| 2025-02-13 | 39773.894959 |
| 2025-02-14 | 39735.382813 |
| 2025-02-15 | 39417.707248 |
| 2025-02-16 | 39892.901868 |
| 2025-02-17 | 40250.31952 |
| 2025-02-18 | 40275.067879 |
| 2025-02-19 | 39813.817856 |
| 2025-02-20 | 39831.400993 |
| 2025-02-21 | 39835.762272 |
| 2025-02-22 | 39327.183123 |
| 2025-02-23 | 39961.872135 |
| 2025-02-24 | 40282.239805 |
| 2025-02-25 | 39872.186572 |
| 2025-02-26 | 194.034164 |
| 2025-02-27 | 40664.353358 |
| 2025-02-28 | 39966.974787 |
| 2025-03-01 | 39007.757639 |
| 2025-03-02 | 39637.291544 |
| 2025-03-03 | 39961.50209 |
| 2025-03-04 | 39922.998767 |
| 2025-03-05 | 39931.430924 |
| 2025-03-06 | 39935.728962 |
| 2025-03-07 | 40581.658518 |
| 2025-03-08 | 39148.43766 |
| 2025-03-09 | 191.241232 |
| 2025-03-10 | 40019.371509 |
| 2025-03-11 | 40015.13774 |
| 2025-03-12 | 40007.55533 |
| 2025-03-13 | 40044.647386 |
| 2025-03-14 | 40012.193799 |
| 2025-03-15 | 39160.601646 |
| 2025-03-16 | 192.162203 |
| 2025-03-17 | 40002.258407 |
| 2025-03-18 | 40054.442301 |
| 2025-03-19 | 40049.114666 |
| 2025-03-20 | 40084.250212 |
| 2025-03-21 | 40054.779942 |
| 2025-03-22 | 39201.207698 |
| 2025-03-23 | 192.397299 |
| 2025-03-25 | 40121.249354 |
| 2025-03-26 | 40086.977379 |
| 2025-03-27 | 40137.970903 |
| 2025-03-28 | 40155.282663 |
| 2025-03-29 | 39284.829314 |
| 2025-03-30 | 39927.784773 |
| 2025-03-31 | 193.567578 |
| 2025-04-01 | 40186.21172 |
| 2025-04-02 | 40205.850375 |
| 2025-04-03 | 40205.990465 |
| 2025-04-04 | 40202.892443 |
| 2025-04-05 | 39304.703972 |
| 2025-04-06 | 39875.470432 |
| 2025-04-07 | 40128.640299 |
| 2025-04-08 | 40219.206948 |
| 2025-04-09 | 40244.845676 |
| 2025-04-10 | 40819.950725 |
| 2025-04-11 | 40253.718733 |
| 2025-04-12 | 39386.629397 |
| 2025-04-13 | 39958.585543 |
| 2025-04-14 | 40252.470284 |
| 2025-04-15 | 40261.486852 |
| 2025-04-16 | 40263.758938 |
| 2025-04-17 | 40721.793817 |
| 2025-04-18 | 40613.728929 |
| 2025-04-19 | 39729.477576 |
| 2025-04-20 | 40306.41242 |
| 2025-04-21 | 40236.06623 |
| 2025-04-22 | 40245.198153 |
| 2025-04-23 | 40236.855314 |
| 2025-04-24 | 40242.646277 |
| 2025-04-25 | 40872.000472 |
| 2025-04-26 | 39570.192803 |
| 2025-04-27 | 40144.81458 |
| 2025-04-28 | 40334.076323 |
| 2025-04-29 | 40279.584661 |
| 2025-04-30 | 40308.959029 |
| 2025-05-01 | 40317.576699 |
| 2025-05-02 | 40365.339195 |
| 2025-05-03 | 39447.232487 |
| 2025-05-04 | 39875.305621 |
| 2025-05-05 | 40296.352607 |
| 2025-05-06 | 40308.033766 |
| 2025-05-08 | 40316.91427 |
| 2025-05-09 | 40318.062495 |
| 2025-05-10 | 39509.787842 |
| 2025-05-11 | 40083.532443 |
| 2025-05-12 | 40340.983612 |
| 2025-05-13 | 40365.134286 |
| 2025-05-14 | 40360.806296 |
| 2025-05-15 | 40369.435923 |
| 2025-05-17 | 39541.845282 |
| 2025-05-18 | 40116.055408 |
| 2025-05-19 | 40380.475341 |
| 2025-05-20 | 40488.980893 |
| 2025-05-21 | 40388.596452 |
| 2025-05-22 | 40429.000095 |
| 2025-05-23 | 40399.901549 |
| 2025-05-24 | 39538.695714 |
| 2025-05-25 | 39967.761388 |
| 2025-05-26 | 40402.36281 |
| 2025-05-27 | 40400.483553 |
| 2025-05-28 | 40410.674293 |
| 2025-05-29 | 40411.218473 |
| 2025-05-30 | 40413.669213 |
| 2025-05-31 | 39556.623426 |
| 2025-06-01 | 40131.048154 |
| 2025-06-02 | 40424.562563 |
| 2025-06-03 | 40439.068529 |
| 2025-06-04 | 40443.511472 |
| 2025-06-05 | 40454.007593 |
| 2025-06-06 | 40468.431903 |
| 2025-06-07 | 39615.077946 |
| 2025-06-08 | 40190.351527 |
| 2025-06-09 | 40472.274831 |
| 2025-06-10 | 40491.790136 |
| 2025-06-11 | 40495.961549 |
| 2025-06-12 | 40519.867969 |
| 2025-06-13 | 40519.735574 |
| 2025-06-14 | 39652.107624 |
| 2025-06-15 | 40227.918933 |
| 2025-06-16 | 40521.737701 |
| 2025-06-17 | 40526.022386 |
| 2025-06-18 | 40531.150126 |
| 2025-06-19 | 40536.573029 |
| 2025-06-20 | 40543.224304 |
| 2025-06-21 | 39674.502833 |
| 2025-06-22 | 40250.639356 |
| 2025-06-23 | 40544.385443 |
| 2025-06-24 | 40551.111788 |
| 2025-06-25 | 40488.900409 |
| 2025-06-26 | 40479.71693 |
| 2025-06-27 | 40492.932241 |
| 2025-06-28 | 39605.599319 |
| 2025-06-29 | 40035.391016 |
| 2025-06-30 | 40467.888863 |
| 2025-07-01 | 40518.299683 |
| 2025-07-02 | 40490.278018 |
| 2025-07-03 | 40495.415795 |
| 2025-07-04 | 40491.819019 |
| 2025-07-05 | 39530.122306 |
| 2025-07-06 | 39959.094943 |
| 2025-07-07 | 40394.240437 |
| 2025-07-08 | 40391.083446 |
| 2025-07-09 | 40404.013157 |
| 2025-07-10 | 40406.943992 |
| 2025-07-11 | 40376.754279 |
| 2025-07-12 | 39504.990715 |
| 2025-07-13 | 40078.665655 |
| 2025-07-14 | 40333.714604 |
| 2025-07-15 | 40335.362677 |
| 2025-07-16 | 40329.547261 |
| 2025-07-17 | 40258.768461 |
| 2025-07-18 | 40277.753794 |
| 2025-07-19 | 39439.809178 |
| 2025-07-20 | 39867.801756 |
| 2025-07-21 | 40273.511675 |
| 2025-07-22 | 40304.96192 |
| 2025-07-23 | 40302.968738 |
| 2025-07-24 | 40249.770359 |
| 2025-07-25 | 40228.627684 |
| 2025-07-26 | 39367.621889 |
| 2025-07-27 | 39939.302016 |
| 2025-07-28 | 40228.23175 |
| 2025-07-29 | 40255.501863 |
| 2025-07-30 | 40260.946882 |
| 2025-07-31 | 40265.755091 |
| 2025-08-01 | 40245.164086 |
| 2025-08-02 | 39433.282728 |
| 2025-08-03 | 40005.916354 |
| 2025-08-04 | 40260.419415 |
| 2025-08-05 | 40255.79678 |
| 2025-08-06 | 40339.256282 |
| 2025-08-07 | 40485.239071 |
| 2025-08-08 | 40230.371939 |
| 2025-08-09 | 39343.08262 |
| 2025-08-10 | 39914.406398 |
| 2025-08-11 | 40199.816606 |
| 2025-08-12 | 40196.657743 |
| 2025-08-13 | 40196.639075 |
| 2025-08-14 | 40223.741611 |
| 2025-08-15 | 40291.030018 |
| 2025-08-16 | 39402.704955 |
| 2025-08-17 | 39819.715546 |
| 2025-08-18 | 40252.776899 |
| 2025-08-19 | 40313.499355 |
| 2025-08-20 | 40432.029589 |
| 2025-08-21 | 40456.901507 |
| 2025-08-22 | 40298.549362 |
| 2025-08-23 | 39340.477967 |
| 2025-08-24 | 39318.610108 |
| 2025-08-25 | 40190.737892 |
| 2025-08-26 | 40223.774816 |
| 2025-08-27 | 40221.972367 |
| 2025-08-28 | 40197.557843 |
| 2025-08-29 | 40181.946429 |
| 2025-08-30 | 39373.736792 |
| 2025-08-31 | 39790.745067 |
| 2025-09-01 | 40237.653857 |
| 2025-09-02 | 40175.799993 |
| 2025-09-03 | 40183.702361 |
| 2025-09-04 | 40236.520626 |
| 2025-09-05 | 40115.933893 |
| 2025-09-06 | 39318.117539 |
| 2025-09-07 | 39888.067337 |
| 2025-09-08 | 40148.923305 |
| 2025-09-09 | 40166.154196 |
| 2025-09-10 | 40147.910035 |
| 2025-09-11 | 40112.006063 |
| 2025-09-13 | 39327.260666 |
| 2025-09-14 | 39890.828525 |
| 2025-09-15 | 40165.436378 |
| 2025-09-16 | 40174.691979 |
| 2025-09-17 | 40158.752728 |
| 2025-09-18 | 40077.301124 |
| 2025-09-19 | 39917.570804 |
| 2025-09-20 | 39066.726614 |
| 2025-09-21 | 39631.447482 |
| 2025-09-22 | 39915.81235 |
| 2025-09-23 | 39912.741369 |
| 2025-09-24 | 39943.241542 |
| 2025-09-25 | 39989.310703 |
| 2025-09-26 | 39951.05193 |
| 2025-09-27 | 39166.284675 |
| 2025-09-28 | 39727.25173 |
| 2025-09-29 | 39958.37244 |
| 2025-09-30 | 39968.982331 |
| 2025-10-01 | 40100.063538 |
| 2025-10-02 | 40112.430485 |
| 2025-10-03 | 40073.076727 |
| 2025-10-04 | 39295.885401 |
| 2025-10-05 | 39933.565554 |
| 2025-10-06 | 40088.090279 |
| 2025-10-07 | 40033.327701 |
| 2025-10-08 | 40068.632608 |
| 2025-10-09 | 40145.013931 |
| 2025-10-10 | 40127.371248 |
| 2025-10-11 | 39315.546936 |
| 2025-10-12 | 39296.229779 |
| 2025-10-13 | 39282.51059 |
| 2025-10-14 | 39207.342062 |
| 2025-10-15 | 39231.847092 |
| 2025-10-16 | 39165.726288 |
| 2025-10-17 | 39153.036974 |
| 2025-10-18 | 39167.432213 |
| 2025-10-19 | 39145.244914 |
| 2025-10-20 | 39158.680771 |
| 2025-10-21 | 39202.25088 |
| 2025-10-22 | 39088.260546 |
| 2025-10-23 | 39020.74197 |
| 2025-10-24 | 39011.179008 |
| 2025-10-25 | 39050.016772 |
| 2025-10-26 | 39027.896454 |
| 2025-10-27 | 39002.509931 |
| 2025-10-28 | 38996.110408 |
| 2025-10-29 | 39021.406949 |
| 2025-10-30 | 38852.86503 |
| 2025-10-31 | 38799.054657 |
| 2025-11-01 | 38652.113819 |
| 2025-11-02 | 38629.965436 |
| 2025-11-03 | 38652.10245 |
| 2025-11-04 | 38681.965007 |
| 2025-11-05 | 38763.111941 |
| 2025-11-06 | 38686.495433 |
| 2025-11-07 | 38621.70111 |
| 2025-11-08 | 38789.819869 |
| 2025-11-09 | 38769.179157 |
| 2025-11-10 | 38786.920773 |
| 2025-11-11 | 38793.690015 |
| 2025-11-12 | 38749.031217 |
| 2025-11-13 | 38709.59205 |
| 2025-11-14 | 38691.395886 |
| 2025-11-15 | 38637.029901 |
| 2025-11-16 | 38614.913546 |
| 2025-11-17 | 38683.025425 |
| 2025-11-18 | 38710.706701 |
| 2025-11-19 | 38645.199086 |
| 2025-11-20 | 38611.442883 |
| 2025-11-21 | 38806.884122 |
| 2025-11-22 | 38562.961203 |
| 2025-11-23 | 38556.713655 |
| 2025-11-24 | 38647.542576 |
| 2025-11-25 | 38596.422519 |
| 2025-11-26 | 38623.188126 |
| 2025-11-27 | 38502.004207 |
| 2025-11-28 | 38490.345691 |
| 2025-11-29 | 38468.18735 |
| 2025-11-30 | 38429.9896 |
| 2025-12-01 | 38468.167663 |
| 2025-12-02 | 38459.981587 |
| 2025-12-03 | 38461.086876 |
| 2025-12-04 | 38496.949052 |
| 2025-12-05 | 38454.569877 |
| 2025-12-06 | 38428.128547 |
| 2025-12-07 | 38393.55357 |
| 2025-12-08 | 38422.862586 |
| 2025-12-09 | 38378.199962 |
| 2025-12-11 | 39127.008006 |
| 2025-12-12 | 38337.085751 |
| 2025-12-13 | 38367.835991 |
| 2025-12-14 | 38329.766413 |
| 2025-12-15 | 38368.676164 |
| 2025-12-16 | 38368.592192 |
| 2025-12-17 | 38345.664445 |
| 2025-12-18 | 38419.029897 |
| 2025-12-19 | 38370.921843 |
| 2025-12-20 | 38335.22462 |
| 2025-12-21 | 38321.290547 |
| 2025-12-22 | 38352.257605 |
| 2025-12-23 | 38359.944259 |
| 2025-12-24 | 38278.261805 |
| 2025-12-25 | 38258.033601 |
| 2025-12-26 | 38256.086603 |
| 2025-12-27 | 38254.884983 |
| 2025-12-28 | 38216.123936 |
| 2025-12-29 | 38255.178413 |
| 2025-12-30 | 38238.694333 |
| 2025-12-31 | 38199.306681 |
| 2026-01-01 | 38195.50964 |
| 2026-01-02 | 38196.202115 |
| 2026-01-03 | 38120.892705 |
| 2026-01-04 | 38082.437055 |
| 2026-01-05 | 38120.774979 |
| 2026-01-06 | 37984.473516 |
| 2026-01-07 | 38043.483512 |
| 2026-01-08 | 37854.279684 |
| 2026-01-09 | 37809.834697 |
| 2026-01-10 | 37868.631031 |
| 2026-01-11 | 37835.516495 |
| 2026-01-12 | 37868.629471 |
| 2026-01-13 | 37848.900831 |
| 2026-01-14 | 37842.702067 |
| 2026-01-15 | 37777.97759 |
| 2026-01-16 | 37688.709608 |
| 2026-01-17 | 37742.01385 |
| 2026-01-18 | 37704.284955 |
| 2026-01-19 | 37742.09111 |
| 2026-01-20 | 37653.489247 |
| 2026-01-21 | 37680.73596 |
| 2026-01-22 | 37655.801808 |
| 2026-01-23 | 37649.414915 |
| 2026-01-24 | 37629.142137 |
| 2026-01-25 | 37629.158284 |
| 2026-01-26 | 37638.723746 |
| 2026-01-27 | 37639.985964 |
| 2026-01-28 | 37650.389206 |
| 2026-01-29 | 37619.691308 |
| 2026-01-30 | 37613.515458 |
| 2026-01-31 | 37603.252263 |
| 2026-02-01 | 37593.251572 |
| 2026-02-02 | 37603.238549 |
| 2026-02-03 | 37627.771759 |
| 2026-02-04 | 37697.281374 |
| 2026-02-05 | 37739.886116 |
| 2026-02-06 | 37864.748561 |
| 2026-02-07 | 37629.837334 |
| 2026-02-08 | 37629.725108 |
| 2026-02-09 | 37618.769811 |
| 2026-02-10 | 37589.869129 |
| 2026-02-11 | 37613.650452 |
| 2026-02-12 | 189.480125 |
| 2026-02-13 | 37566.90337 |
| 2026-02-14 | 37574.941048 |
| 2026-02-15 | 37542.006723 |
| 2026-02-16 | 37571.693182 |
| 2026-02-17 | 37583.820588 |
| 2026-02-18 | 37613.531928 |
| 2026-02-19 | 37637.187502 |
| 2026-02-20 | 37594.079837 |
| 2026-02-21 | 37548.716702 |
| 2026-02-22 | 37536.635204 |
| 2026-02-23 | 37548.327525 |
| 2026-02-24 | 37603.426973 |
| 2026-02-25 | 37827.76156 |
| 2026-02-26 | 37795.593922 |
| 2026-02-27 | 37706.189559 |
| 2026-02-28 | 37864.448632 |
| 2026-03-01 | 37852.844714 |
| 2026-03-02 | 37870.382296 |
| 2026-03-03 | 37867.044694 |
| 2026-03-04 | 37874.00247 |
| 2026-03-05 | 37899.504014 |
| 2026-03-06 | 37856.060528 |
| 2026-03-07 | 37859.116264 |
| 2026-03-08 | 37831.486372 |
| 2026-03-09 | 37836.271525 |
| 2026-03-10 | 37654.376097 |
| 2026-03-11 | 37661.323911 |
| 2026-03-12 | 37518.07865 |
| 2026-03-13 | 37442.013524 |
| 2026-03-14 | 37419.885601 |
| 2026-03-15 | 37317.66768 |
| 2026-03-16 | 37411.629815 |
| 2026-03-17 | 37387.909205 |
| 2026-03-18 | 37184.976934 |
| 2026-03-19 | 37146.32209 |
| 2026-03-20 | 37190.749194 |
| 2026-03-21 | 37167.119567 |
| 2026-03-22 | 37146.930864 |
| 2026-03-23 | 37192.870362 |
| 2026-03-24 | 37212.500784 |
| 2026-03-25 | 37280.463653 |
| 2026-03-26 | 37153.251037 |
| 2026-03-27 | 37285.066355 |
| 2026-03-28 | 188.970251 |
| 2026-03-29 | 37277.357932 |
| 2026-03-30 | 37296.819273 |
| 2026-03-31 | 37265.52461 |
| 2026-04-01 | 37286.190406 |
| 2026-04-02 | 37259.633289 |
| 2026-04-03 | 37272.561231 |
| 2026-04-04 | 37270.845142 |
| 2026-04-05 | 37262.797255 |
| 2026-04-06 | 37270.858177 |
| 2026-04-07 | 37381.378148 |
| 2026-04-08 | 37248.275537 |
| 2026-04-09 | 190.650835 |
| 2026-04-10 | 189.227754 |
| 2026-04-11 | 188.970257 |
| 2026-04-12 | 188.970257 |
| 2026-04-13 | 188.901965 |
| 2026-04-14 | 187.693436 |
| 2026-04-15 | 189.19933 |
| 2026-04-16 | 189.221765 |
| 2026-04-17 | 189.75133 |
| 2026-04-18 | 188.97022 |
| 2026-04-19 | 188.97022 |
| 2026-04-20 | 189.081211 |
| 2026-04-21 | 189.363578 |
| 2026-04-22 | 189.556159 |
| 2026-04-23 | 189.510477 |
| 2026-04-24 | 188.932975 |
| 2026-04-25 | 188.970219 |
| 2026-04-26 | 188.970219 |
| 2026-04-27 | 189.368458 |
| 2026-04-28 | 188.785414 |
| 2026-04-29 | 189.343023 |
| 2026-04-30 | 191.289437 |
| 2026-05-01 | 189.891928 |
| 2026-05-02 | 188.970179 |
| 2026-05-03 | 188.970179 |
| 2026-05-04 | 189.131907 |
| 2026-05-05 | 183.63768 |
| 2026-05-06 | 190.111371 |
| 2026-05-07 | 189.045389 |
| 2026-05-08 | 189.810852 |
| 2026-05-09 | 188.970249 |
| 2026-05-10 | 188.970249 |
| 2026-05-11 | 189.62287 |
| 2026-05-12 | 37984.434211 |
| 2026-05-14 | 37879.793944 |
| 2026-05-15 | 190.429287 |
| 2026-05-16 | 37878.966438 |
| 2026-05-17 | 37836.769416 |
| 2026-05-18 | 191.661772 |
| 2026-05-19 | 38083.674489 |
| 2026-05-20 | 38334.843708 |
| 2026-05-21 | 38547.036411 |
| 2026-05-23 | 38726.294148 |
| 2026-05-24 | 38677.89853 |
| 2026-05-25 | 38696.412647 |
| 2026-05-26 | 38689.187558 |
| 2026-05-27 | 38837.436686 |
| 2026-05-28 | 38904.251086 |
| 2026-05-29 | 39525.904492 |
| 2026-05-30 | 39550.746699 |
| 2026-05-31 | 39498.621278 |
| 2026-06-01 | 39550.580587 |
| 2026-06-02 | 39469.83605 |
| 2026-06-03 | 39524.854737 |
| 2026-06-04 | 39468.228774 |
| 2026-06-05 | 39516.904885 |
| 2026-06-06 | 39335.966653 |
| 2026-06-09 | 39395.787683 |
| 2026-06-10 | 39349.781208 |
| 2026-06-11 | 39363.983266 |
| 2026-06-12 | 39363.473933 |
| 2026-06-13 | 39377.277437 |
| 2026-06-14 | 39328.882779 |
| 2026-06-15 | 39352.86049 |
| 2026-06-16 | 39228.53263 |
| 2026-06-17 | 39245.940142 |
| 2026-06-18 | 39353.822076 |
| 2026-06-19 | 39320.803683 |
| 2026-06-20 | 39363.1666 |
| 2026-06-21 | 39312.71104 |
| 2026-06-22 | 39351.626883 |
| 2026-06-23 | 39346.860341 |
| 2026-06-24 | 39405.253286 |
| 2026-06-25 | 39453.864625 |
| 2026-06-26 | 39356.165277 |
| 2026-06-27 | 39442.664943 |
| 2026-06-28 | 39398.237869 |
| 2026-06-29 | 39434.650768 |
| 2026-06-30 | 39445.503379 |
| 2026-07-01 | 39433.107183 |
| 2026-07-02 | 189.461745 |
| 2026-07-03 | 39501.603327 |
| 2026-07-04 | 39475.490431 |
| 2026-07-05 | 39467.457641 |
| 2026-07-06 | 39426.313423 |
| 2026-07-07 | 39532.479533 |
| 2026-07-08 | 39392.100466 |
| 2026-07-09 | 39390.038557 |
| 2026-07-10 | 39332.460508 |
| 2026-07-11 | 39278.442267 |
| 2026-07-12 | 39270.870381 |
| 2026-07-13 | 39270.75788 |
| 2026-07-14 | 39388.760695 |
| 2026-07-15 | 39382.750952 |
| 2026-07-16 | 39155.39634 |
| 2026-07-17 | 39120.75321 |
| 2026-07-18 | 39258.298783 |
| 2026-07-19 | 39257.919108 |
| 2026-07-20 | 39237.616473 |
| 2026-07-21 | 39359.773548 |
| 2026-07-22 | 39399.214859 |
| 2026-07-23 | 39243.951714 |
| 2026-07-24 | 39203.290766 |
| 2026-07-25 | 39180.746106 |
| 2026-07-26 | 39162.126358 |
| 2026-07-27 | 39174.448757 |
| 2026-07-28 | 39522.039306 |
| 2026-07-29 | 39279.101376 |
| 2026-07-30 | 39211.389828 |
| 2026-07-31 | 39217.660469 |
| 2026-08-01 | 39251.827286 |
| 2026-08-02 | 39231.879482 |
| 2026-08-03 | 39251.817127 |
| 2026-08-04 | 39205.13209 |
| 2026-08-05 | 39180.71386 |
| 2026-08-06 | 39148.514341 |
| 2026-08-07 | 39146.020032 |
| 2026-08-08 | 39181.935138 |
| 2026-08-09 | 39162.658121 |
| 2026-08-10 | 39128.83915 |
| 2026-08-11 | 39103.629482 |
| 2026-08-12 | 39103.420155 |
| 2026-08-13 | 39058.991088 |
| 2026-08-14 | 39086.93833 |
| 2026-08-15 | 39078.291867 |
| 2026-08-16 | 39058.620561 |
| 2026-08-17 | 39061.83322 |
| 2026-08-18 | 39256.04303 |
| 2026-08-20 | 39201.966154 |
| 2026-08-21 | 39142.535765 |
| 2026-08-22 | 39159.798195 |
| 2026-08-23 | 39123.114938 |
| 2026-08-24 | 39148.356628 |
| 2026-08-25 | 39390.984376 |
| 2026-08-26 | 39171.533729 |
| 2026-08-27 | 38964.709207 |
| 2026-08-28 | 39046.768601 |
| 2026-08-29 | 38922.094066 |
| 2026-08-30 | 38922.194939 |
| 2026-08-31 | 38716.950321 |
| 2026-09-01 | 39222.725353 |
| 2026-09-02 | 39391.808082 |
| 2026-09-03 | 39272.530825 |
| 2026-09-04 | 39178.420333 |
| 2026-09-05 | 39050.683038 |
| 2026-09-06 | 39013.325001 |
| 2026-09-07 | 39040.997927 |
| 2026-09-08 | 39474.626812 |
| 2026-09-09 | 39260.511581 |
| 2026-09-10 | 39233.379135 |
| 2026-09-11 | 39211.178213 |
| 2026-09-12 | 39188.54353 |
| 2026-09-13 | 39155.660832 |
| 2026-09-14 | 39178.447018 |
| 2026-09-15 | 39384.834267 |
| 2026-09-16 | 39383.013112 |
| 2026-09-17 | 39226.683072 |
| 2026-09-18 | 191.469006 |
| 2026-09-19 | 39180.971289 |
| 2026-09-20 | 39142.086366 |
| 2026-09-21 | 39170.67138 |
| 2026-09-22 | 39150.37948 |
| 2026-09-23 | 39239.156892 |
| 2026-09-24 | 39173.157329 |
| 2026-09-25 | 39152.074708 |
| 2026-09-26 | 39156.219671 |
| 2026-09-27 | 39109.745794 |
| 2026-09-28 | 39143.631089 |
| 2026-09-30 | 39468.995527 |
| 2026-10-02 | 39365.136187 |
| 2026-10-03 | 39349.955285 |
| 2026-10-05 | 39341.552081 |
| 2026-10-06 | 39349.264754 |
| 2026-10-07 | 39339.055537 |
| 2026-10-08 | 39256.878728 |
| 2026-10-09 | 39272.190209 |
| 2026-10-10 | 39244.639778 |
| 2026-10-11 | 39213.179029 |
| 2026-10-12 | 39230.280689 |
| 2026-10-13 | 39330.10308 |
| 2026-10-14 | 39134.193177 |
| 2026-10-15 | 39107.447821 |
| 2026-10-16 | 39112.429762 |
| 2026-10-17 | 39092.97237 |
| 2026-10-18 | 39093.048898 |
| 2026-10-19 | 39110.239926 |
High
43176.24
Low
183.6377
Average
36812.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ZWL API questions
How do I get the AZN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ZWL rate in rates.ZWL.
How far back does AZN/ZWL historical data go?
Daily AZN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.