AZN to ZMW exchange rate API
Azerbaijanian Manat to Zambian Kwacha · quoted 2026-10-16
11.7647
▼ +26.17% over 2Y
1 AZN = 11.7647 ZMW · 1 ZMW = 0.08500 AZN · Get this rate via the API
1 AZN buys 11.7647 ZMW as of 2026-10-16, so 1 ZMW buys 0.08500 AZN. Over the last 2 years, AZN/ZMW traded between 10.2353 and 17.4273, averaged 13.6997 and fell 26.17%. The API holds daily AZN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 15.934528 |
| 2024-10-17 | 15.998901 |
| 2024-10-18 | 16.046161 |
| 2024-10-19 | 15.621217 |
| 2024-10-20 | 15.896091 |
| 2024-10-21 | 15.996203 |
| 2024-10-22 | 16.08218 |
| 2024-10-23 | 16.039833 |
| 2024-10-24 | 15.986828 |
| 2024-10-25 | 16.010599 |
| 2024-10-26 | 15.650419 |
| 2024-10-27 | 15.9302 |
| 2024-10-28 | 16.00424 |
| 2024-10-29 | 16.044702 |
| 2024-10-30 | 16.02347 |
| 2024-10-31 | 16.040334 |
| 2024-11-01 | 16.066474 |
| 2024-11-02 | 15.649897 |
| 2024-11-03 | 16.002949 |
| 2024-11-04 | 16.152627 |
| 2024-11-05 | 16.150717 |
| 2024-11-06 | 16.175878 |
| 2024-11-07 | 16.207656 |
| 2024-11-08 | 16.350359 |
| 2024-11-09 | 16.032428 |
| 2024-11-10 | 16.318001 |
| 2024-11-11 | 16.455341 |
| 2024-11-12 | 16.435434 |
| 2024-11-13 | 16.426136 |
| 2024-11-14 | 16.459568 |
| 2024-11-15 | 16.546024 |
| 2024-11-16 | 16.097216 |
| 2024-11-17 | 16.497894 |
| 2024-11-18 | 16.580298 |
| 2024-11-19 | 16.63122 |
| 2024-11-20 | 16.671757 |
| 2024-11-21 | 16.63816 |
| 2024-11-22 | 16.659548 |
| 2024-11-23 | 16.239437 |
| 2024-11-24 | 16.47275 |
| 2024-11-25 | 16.665163 |
| 2024-11-26 | 16.644991 |
| 2024-11-27 | 16.620168 |
| 2024-11-28 | 16.602286 |
| 2024-11-29 | 16.407614 |
| 2024-11-30 | 16.216799 |
| 2024-12-01 | 16.137486 |
| 2024-12-02 | 16.429424 |
| 2024-12-03 | 16.276984 |
| 2024-12-04 | 16.254888 |
| 2024-12-05 | 16.283918 |
| 2024-12-06 | 16.341281 |
| 2024-12-07 | 15.909333 |
| 2024-12-08 | 16.346602 |
| 2024-12-09 | 16.432353 |
| 2024-12-10 | 16.4716 |
| 2024-12-11 | 16.612446 |
| 2024-12-12 | 16.591156 |
| 2024-12-13 | 16.582675 |
| 2024-12-14 | 16.068655 |
| 2024-12-15 | 16.601388 |
| 2024-12-16 | 16.672102 |
| 2024-12-17 | 16.717245 |
| 2024-12-18 | 16.67912 |
| 2024-12-19 | 16.666941 |
| 2024-12-20 | 16.682133 |
| 2024-12-21 | 16.280923 |
| 2024-12-22 | 16.619255 |
| 2024-12-23 | 16.696618 |
| 2024-12-24 | 16.704991 |
| 2024-12-25 | 16.524946 |
| 2024-12-26 | 16.695038 |
| 2024-12-27 | 16.69217 |
| 2024-12-28 | 16.24291 |
| 2024-12-29 | 16.650784 |
| 2024-12-30 | 16.714076 |
| 2024-12-31 | 16.754212 |
| 2025-01-01 | 16.738719 |
| 2025-01-02 | 16.820479 |
| 2025-01-03 | 16.837243 |
| 2025-01-04 | 16.40175 |
| 2025-01-05 | 16.699105 |
| 2025-01-06 | 16.812265 |
| 2025-01-07 | 16.844332 |
| 2025-01-08 | 16.887858 |
| 2025-01-09 | 16.852571 |
| 2025-01-10 | 16.780091 |
| 2025-01-11 | 16.439263 |
| 2025-01-12 | 16.59085 |
| 2025-01-13 | 16.728056 |
| 2025-01-14 | 16.737036 |
| 2025-01-15 | 16.721188 |
| 2025-01-16 | 16.784866 |
| 2025-01-17 | 16.721517 |
| 2025-01-18 | 16.307204 |
| 2025-01-19 | 16.687023 |
| 2025-01-20 | 16.784763 |
| 2025-01-21 | 16.768688 |
| 2025-01-22 | 16.826179 |
| 2025-01-23 | 16.844539 |
| 2025-01-24 | 16.761177 |
| 2025-01-25 | 16.354782 |
| 2025-01-26 | 16.513142 |
| 2025-01-27 | 16.78862 |
| 2025-01-28 | 16.765278 |
| 2025-01-29 | 16.792193 |
| 2025-01-30 | 16.840678 |
| 2025-01-31 | 16.829315 |
| 2025-02-01 | 16.449367 |
| 2025-02-02 | 16.828733 |
| 2025-02-03 | 16.88618 |
| 2025-02-04 | 16.836262 |
| 2025-02-05 | 16.919306 |
| 2025-02-06 | 16.91882 |
| 2025-02-07 | 16.95731 |
| 2025-02-08 | 16.47616 |
| 2025-02-09 | 16.871757 |
| 2025-02-10 | 16.958087 |
| 2025-02-11 | 16.945164 |
| 2025-02-12 | 16.978223 |
| 2025-02-13 | 16.96828 |
| 2025-02-14 | 16.891761 |
| 2025-02-15 | 16.495148 |
| 2025-02-16 | 16.817241 |
| 2025-02-17 | 16.918197 |
| 2025-02-18 | 16.953205 |
| 2025-02-19 | 17.013108 |
| 2025-02-20 | 16.98487 |
| 2025-02-21 | 17.054199 |
| 2025-02-22 | 16.568327 |
| 2025-02-23 | 16.9572 |
| 2025-02-24 | 16.991176 |
| 2025-02-25 | 17.021024 |
| 2025-02-26 | 16.994907 |
| 2025-02-27 | 17.085107 |
| 2025-02-28 | 17.081626 |
| 2025-03-01 | 16.607591 |
| 2025-03-02 | 17.136798 |
| 2025-03-03 | 17.122572 |
| 2025-03-04 | 17.095449 |
| 2025-03-05 | 17.228687 |
| 2025-03-06 | 17.247248 |
| 2025-03-07 | 17.316994 |
| 2025-03-08 | 16.80984 |
| 2025-03-09 | 16.932119 |
| 2025-03-10 | 17.131729 |
| 2025-03-11 | 17.151844 |
| 2025-03-12 | 17.166854 |
| 2025-03-13 | 17.165042 |
| 2025-03-14 | 17.196145 |
| 2025-03-15 | 16.814394 |
| 2025-03-16 | 17.073691 |
| 2025-03-17 | 17.197638 |
| 2025-03-18 | 17.293173 |
| 2025-03-19 | 17.271014 |
| 2025-03-20 | 17.332899 |
| 2025-03-21 | 17.344794 |
| 2025-03-22 | 16.847566 |
| 2025-03-23 | 17.21361 |
| 2025-03-25 | 17.42732 |
| 2025-03-26 | 17.401778 |
| 2025-03-27 | 17.426788 |
| 2025-03-28 | 17.273943 |
| 2025-03-29 | 16.930939 |
| 2025-03-30 | 17.020514 |
| 2025-03-31 | 17.145765 |
| 2025-04-01 | 16.921676 |
| 2025-04-02 | 16.909923 |
| 2025-04-03 | 16.785952 |
| 2025-04-04 | 16.771978 |
| 2025-04-05 | 16.562354 |
| 2025-04-06 | 16.650719 |
| 2025-04-07 | 16.774775 |
| 2025-04-08 | 16.791084 |
| 2025-04-09 | 16.765975 |
| 2025-04-10 | 16.863515 |
| 2025-04-11 | 16.879735 |
| 2025-04-12 | 16.390948 |
| 2025-04-13 | 16.887562 |
| 2025-04-14 | 16.87311 |
| 2025-04-15 | 16.933798 |
| 2025-04-16 | 16.973139 |
| 2025-04-17 | 17.070542 |
| 2025-04-18 | 17.102496 |
| 2025-04-19 | 16.693582 |
| 2025-04-20 | 17.031488 |
| 2025-04-21 | 17.148765 |
| 2025-04-22 | 17.183062 |
| 2025-04-23 | 17.177376 |
| 2025-04-24 | 17.073073 |
| 2025-04-25 | 17.010268 |
| 2025-04-26 | 16.719309 |
| 2025-04-27 | 16.799556 |
| 2025-04-28 | 16.780687 |
| 2025-04-29 | 16.797534 |
| 2025-04-30 | 16.819906 |
| 2025-05-01 | 16.812033 |
| 2025-05-02 | 16.823549 |
| 2025-05-03 | 16.413216 |
| 2025-05-04 | 16.558589 |
| 2025-05-05 | 16.71355 |
| 2025-05-06 | 16.685527 |
| 2025-05-08 | 16.273508 |
| 2025-05-09 | 16.182379 |
| 2025-05-10 | 16.372744 |
| 2025-05-11 | 15.833112 |
| 2025-05-12 | 16.0565 |
| 2025-05-13 | 15.922055 |
| 2025-05-14 | 16.001569 |
| 2025-05-15 | 16.00411 |
| 2025-05-17 | 15.645533 |
| 2025-05-18 | 16.054695 |
| 2025-05-19 | 16.159197 |
| 2025-05-20 | 16.259917 |
| 2025-05-21 | 16.241972 |
| 2025-05-22 | 16.344332 |
| 2025-05-23 | 16.353208 |
| 2025-05-24 | 15.902527 |
| 2025-05-25 | 16.340148 |
| 2025-05-26 | 16.44444 |
| 2025-05-27 | 16.564841 |
| 2025-05-28 | 16.246822 |
| 2025-05-29 | 16.032207 |
| 2025-05-30 | 16.046166 |
| 2025-05-31 | 15.905593 |
| 2025-06-01 | 15.964474 |
| 2025-06-02 | 16.103802 |
| 2025-06-03 | 16.059047 |
| 2025-06-04 | 16.11526 |
| 2025-06-05 | 15.69188 |
| 2025-06-06 | 15.829749 |
| 2025-06-07 | 15.66372 |
| 2025-06-08 | 14.771249 |
| 2025-06-09 | 14.966853 |
| 2025-06-10 | 15.011106 |
| 2025-06-11 | 15.130184 |
| 2025-06-12 | 14.903876 |
| 2025-06-13 | 14.843602 |
| 2025-06-14 | 14.259284 |
| 2025-06-15 | 14.471162 |
| 2025-06-16 | 14.571299 |
| 2025-06-17 | 14.601361 |
| 2025-06-18 | 14.673044 |
| 2025-06-19 | 14.367475 |
| 2025-06-20 | 14.066074 |
| 2025-06-21 | 13.626537 |
| 2025-06-22 | 13.845822 |
| 2025-06-23 | 13.946809 |
| 2025-06-24 | 14.033264 |
| 2025-06-25 | 14.097432 |
| 2025-06-26 | 14.155992 |
| 2025-06-27 | 14.217199 |
| 2025-06-28 | 13.969901 |
| 2025-06-29 | 14.121113 |
| 2025-06-30 | 14.276327 |
| 2025-07-01 | 14.409285 |
| 2025-07-02 | 14.444943 |
| 2025-07-03 | 14.553213 |
| 2025-07-04 | 14.596241 |
| 2025-07-05 | 14.34713 |
| 2025-07-06 | 14.502851 |
| 2025-07-07 | 14.628763 |
| 2025-07-08 | 14.625579 |
| 2025-07-09 | 14.608156 |
| 2025-07-10 | 14.679025 |
| 2025-07-11 | 14.006205 |
| 2025-07-12 | 13.71791 |
| 2025-07-13 | 13.917222 |
| 2025-07-14 | 14.018806 |
| 2025-07-15 | 13.983064 |
| 2025-07-16 | 13.771255 |
| 2025-07-17 | 13.76194 |
| 2025-07-18 | 13.867636 |
| 2025-07-19 | 13.529141 |
| 2025-07-20 | 13.700431 |
| 2025-07-21 | 13.827917 |
| 2025-07-22 | 13.886376 |
| 2025-07-23 | 13.939314 |
| 2025-07-24 | 14.046995 |
| 2025-07-25 | 14.070574 |
| 2025-07-26 | 13.82398 |
| 2025-07-27 | 14.025143 |
| 2025-07-28 | 14.125551 |
| 2025-07-29 | 13.982715 |
| 2025-07-30 | 13.947056 |
| 2025-07-31 | 13.82594 |
| 2025-08-01 | 13.765867 |
| 2025-08-02 | 13.351325 |
| 2025-08-03 | 13.696608 |
| 2025-08-04 | 13.786609 |
| 2025-08-05 | 13.795945 |
| 2025-08-06 | 13.915884 |
| 2025-08-07 | 13.940353 |
| 2025-08-08 | 13.976677 |
| 2025-08-09 | 13.647697 |
| 2025-08-10 | 13.845459 |
| 2025-08-11 | 13.944974 |
| 2025-08-12 | 14.034971 |
| 2025-08-13 | 13.934583 |
| 2025-08-14 | 13.886389 |
| 2025-08-15 | 13.993828 |
| 2025-08-16 | 13.724073 |
| 2025-08-17 | 13.8695 |
| 2025-08-18 | 13.961128 |
| 2025-08-19 | 14.036074 |
| 2025-08-20 | 14.036168 |
| 2025-08-21 | 14.00636 |
| 2025-08-22 | 13.99983 |
| 2025-08-23 | 13.730253 |
| 2025-08-24 | 13.722573 |
| 2025-08-25 | 14.031482 |
| 2025-08-26 | 13.999357 |
| 2025-08-27 | 14.067507 |
| 2025-08-28 | 14.127376 |
| 2025-08-29 | 14.157152 |
| 2025-08-30 | 13.917067 |
| 2025-08-31 | 14.051558 |
| 2025-09-01 | 14.216538 |
| 2025-09-02 | 14.252498 |
| 2025-09-03 | 14.276137 |
| 2025-09-04 | 14.331712 |
| 2025-09-05 | 14.397987 |
| 2025-09-06 | 14.087481 |
| 2025-09-07 | 14.285692 |
| 2025-09-08 | 14.384996 |
| 2025-09-09 | 14.457541 |
| 2025-09-10 | 14.491087 |
| 2025-09-11 | 14.5466 |
| 2025-09-13 | 13.969783 |
| 2025-09-14 | 14.159206 |
| 2025-09-15 | 14.27569 |
| 2025-09-16 | 14.312785 |
| 2025-09-17 | 14.064528 |
| 2025-09-18 | 14.12094 |
| 2025-09-19 | 14.241613 |
| 2025-09-20 | 13.959304 |
| 2025-09-21 | 14.117054 |
| 2025-09-22 | 14.262856 |
| 2025-09-23 | 14.306371 |
| 2025-09-24 | 14.188045 |
| 2025-09-25 | 14.248114 |
| 2025-09-26 | 14.331401 |
| 2025-09-27 | 13.982326 |
| 2025-09-28 | 14.147149 |
| 2025-09-29 | 14.288227 |
| 2025-09-30 | 14.372563 |
| 2025-10-01 | 14.367472 |
| 2025-10-02 | 14.426842 |
| 2025-10-03 | 14.306746 |
| 2025-10-04 | 13.970022 |
| 2025-10-05 | 14.189607 |
| 2025-10-06 | 14.288702 |
| 2025-10-07 | 14.36506 |
| 2025-10-08 | 14.367079 |
| 2025-10-09 | 14.272124 |
| 2025-10-10 | 13.646179 |
| 2025-10-11 | 13.409135 |
| 2025-10-12 | 13.370592 |
| 2025-10-13 | 13.411741 |
| 2025-10-14 | 13.294341 |
| 2025-10-15 | 13.290395 |
| 2025-10-16 | 13.353067 |
| 2025-10-17 | 13.314436 |
| 2025-10-18 | 13.381273 |
| 2025-10-19 | 13.374179 |
| 2025-10-20 | 13.379872 |
| 2025-10-21 | 13.365036 |
| 2025-10-22 | 13.293916 |
| 2025-10-23 | 13.176697 |
| 2025-10-24 | 13.020445 |
| 2025-10-25 | 13.028924 |
| 2025-10-26 | 13.021556 |
| 2025-10-27 | 13.028933 |
| 2025-10-28 | 13.000023 |
| 2025-10-29 | 12.988255 |
| 2025-10-30 | 13.031424 |
| 2025-10-31 | 13.019434 |
| 2025-11-01 | 13.058137 |
| 2025-11-02 | 13.046077 |
| 2025-11-03 | 13.058823 |
| 2025-11-04 | 13.147237 |
| 2025-11-05 | 13.218195 |
| 2025-11-06 | 13.305407 |
| 2025-11-07 | 13.353323 |
| 2025-11-08 | 13.353292 |
| 2025-11-09 | 13.346387 |
| 2025-11-10 | 13.352966 |
| 2025-11-11 | 13.393713 |
| 2025-11-12 | 13.353118 |
| 2025-11-13 | 13.2938 |
| 2025-11-14 | 13.323615 |
| 2025-11-15 | 13.293778 |
| 2025-11-16 | 13.259495 |
| 2025-11-17 | 13.293787 |
| 2025-11-18 | 13.353193 |
| 2025-11-19 | 13.381537 |
| 2025-11-20 | 13.41167 |
| 2025-11-21 | 13.563747 |
| 2025-11-22 | 13.61059 |
| 2025-11-23 | 13.61409 |
| 2025-11-24 | 13.584221 |
| 2025-11-25 | 13.606396 |
| 2025-11-26 | 13.475952 |
| 2025-11-27 | 13.411716 |
| 2025-11-28 | 13.470297 |
| 2025-11-29 | 13.451412 |
| 2025-11-30 | 13.460518 |
| 2025-12-01 | 13.509633 |
| 2025-12-02 | 13.541144 |
| 2025-12-03 | 13.55943 |
| 2025-12-04 | 13.617109 |
| 2025-12-05 | 13.617113 |
| 2025-12-06 | 13.628076 |
| 2025-12-07 | 13.617029 |
| 2025-12-08 | 13.605337 |
| 2025-12-09 | 13.641377 |
| 2025-12-11 | 13.6989 |
| 2025-12-12 | 13.523878 |
| 2025-12-13 | 13.588245 |
| 2025-12-14 | 13.574309 |
| 2025-12-15 | 13.579403 |
| 2025-12-16 | 13.644532 |
| 2025-12-17 | 13.588201 |
| 2025-12-18 | 13.588205 |
| 2025-12-19 | 13.388839 |
| 2025-12-20 | 13.317159 |
| 2025-12-21 | 13.316965 |
| 2025-12-22 | 13.314276 |
| 2025-12-23 | 13.26049 |
| 2025-12-24 | 13.290061 |
| 2025-12-25 | 13.270978 |
| 2025-12-26 | 13.270948 |
| 2025-12-27 | 13.263224 |
| 2025-12-28 | 13.250519 |
| 2025-12-29 | 13.264524 |
| 2025-12-30 | 13.233139 |
| 2025-12-31 | 13.078623 |
| 2026-01-01 | 13.089014 |
| 2026-01-02 | 13.08903 |
| 2026-01-03 | 13.00566 |
| 2026-01-04 | 12.987576 |
| 2026-01-05 | 13.008858 |
| 2026-01-06 | 12.431731 |
| 2026-01-07 | 12.343882 |
| 2026-01-08 | 11.764565 |
| 2026-01-09 | 11.661021 |
| 2026-01-10 | 11.470929 |
| 2026-01-11 | 11.422292 |
| 2026-01-12 | 11.440497 |
| 2026-01-13 | 11.478052 |
| 2026-01-14 | 11.472342 |
| 2026-01-15 | 11.616356 |
| 2026-01-16 | 11.696438 |
| 2026-01-17 | 11.882901 |
| 2026-01-18 | 11.855661 |
| 2026-01-19 | 11.877532 |
| 2026-01-20 | 11.778724 |
| 2026-01-21 | 11.922237 |
| 2026-01-22 | 11.898553 |
| 2026-01-23 | 11.673122 |
| 2026-01-24 | 11.49167 |
| 2026-01-25 | 11.487432 |
| 2026-01-26 | 11.483459 |
| 2026-01-27 | 11.525289 |
| 2026-01-28 | 11.675717 |
| 2026-01-29 | 11.690608 |
| 2026-01-30 | 11.675088 |
| 2026-01-31 | 11.617984 |
| 2026-02-01 | 11.614898 |
| 2026-02-02 | 11.617978 |
| 2026-02-03 | 11.579235 |
| 2026-02-04 | 11.54063 |
| 2026-02-05 | 11.414312 |
| 2026-02-06 | 10.987033 |
| 2026-02-07 | 11.001069 |
| 2026-02-08 | 11.054001 |
| 2026-02-09 | 11.02094 |
| 2026-02-10 | 11.08813 |
| 2026-02-11 | 11.234842 |
| 2026-02-12 | 11.22052 |
| 2026-02-13 | 10.854079 |
| 2026-02-14 | 10.736387 |
| 2026-02-15 | 10.717179 |
| 2026-02-16 | 10.735726 |
| 2026-02-17 | 10.776831 |
| 2026-02-18 | 10.882453 |
| 2026-02-19 | 11.029679 |
| 2026-02-20 | 11.176109 |
| 2026-02-21 | 11.159353 |
| 2026-02-22 | 11.133105 |
| 2026-02-23 | 11.157894 |
| 2026-02-24 | 11.182033 |
| 2026-02-25 | 11.158618 |
| 2026-02-26 | 11.073253 |
| 2026-02-27 | 11.116526 |
| 2026-02-28 | 11.122431 |
| 2026-03-01 | 11.111144 |
| 2026-03-02 | 11.124531 |
| 2026-03-03 | 11.276815 |
| 2026-03-04 | 11.294312 |
| 2026-03-05 | 11.312432 |
| 2026-03-06 | 11.375751 |
| 2026-03-07 | 11.359931 |
| 2026-03-08 | 11.405151 |
| 2026-03-09 | 11.428359 |
| 2026-03-10 | 11.427217 |
| 2026-03-11 | 11.411369 |
| 2026-03-12 | 11.471243 |
| 2026-03-13 | 11.460662 |
| 2026-03-14 | 11.417628 |
| 2026-03-15 | 11.386541 |
| 2026-03-16 | 11.422803 |
| 2026-03-17 | 11.506291 |
| 2026-03-18 | 11.518759 |
| 2026-03-19 | 11.541351 |
| 2026-03-20 | 11.498867 |
| 2026-03-21 | 11.47177 |
| 2026-03-22 | 11.467589 |
| 2026-03-23 | 11.476456 |
| 2026-03-24 | 11.515577 |
| 2026-03-25 | 11.160567 |
| 2026-03-26 | 11.009367 |
| 2026-03-27 | 11.117639 |
| 2026-03-28 | 11.048662 |
| 2026-03-29 | 11.084898 |
| 2026-03-30 | 11.117438 |
| 2026-03-31 | 11.206327 |
| 2026-04-01 | 11.294425 |
| 2026-04-02 | 11.31188 |
| 2026-04-03 | 11.323114 |
| 2026-04-04 | 11.323353 |
| 2026-04-05 | 11.320861 |
| 2026-04-06 | 11.323167 |
| 2026-04-07 | 11.323528 |
| 2026-04-08 | 11.441883 |
| 2026-04-09 | 11.31621 |
| 2026-04-10 | 11.19579 |
| 2026-04-11 | 11.159873 |
| 2026-04-12 | 11.148456 |
| 2026-04-13 | 11.144428 |
| 2026-04-14 | 11.078827 |
| 2026-04-15 | 11.242878 |
| 2026-04-16 | 11.239235 |
| 2026-04-17 | 11.270057 |
| 2026-04-18 | 11.164421 |
| 2026-04-19 | 11.184049 |
| 2026-04-20 | 11.209086 |
| 2026-04-21 | 11.11808 |
| 2026-04-22 | 11.213968 |
| 2026-04-23 | 11.235534 |
| 2026-04-24 | 10.987952 |
| 2026-04-25 | 11.087977 |
| 2026-04-26 | 11.087977 |
| 2026-04-27 | 11.111344 |
| 2026-04-28 | 11.120042 |
| 2026-04-29 | 11.154318 |
| 2026-04-30 | 11.21641 |
| 2026-05-01 | 11.015485 |
| 2026-05-02 | 10.962015 |
| 2026-05-03 | 10.962015 |
| 2026-05-04 | 10.971396 |
| 2026-05-05 | 10.682646 |
| 2026-05-06 | 11.120739 |
| 2026-05-07 | 11.149721 |
| 2026-05-08 | 11.265868 |
| 2026-05-09 | 11.172653 |
| 2026-05-10 | 11.143243 |
| 2026-05-11 | 11.181727 |
| 2026-05-12 | 11.177019 |
| 2026-05-14 | 11.176614 |
| 2026-05-15 | 11.18413 |
| 2026-05-16 | 11.123779 |
| 2026-05-17 | 11.111103 |
| 2026-05-18 | 11.227157 |
| 2026-05-19 | 11.117602 |
| 2026-05-20 | 11.123701 |
| 2026-05-21 | 11.17664 |
| 2026-05-23 | 11.11156 |
| 2026-05-24 | 11.095199 |
| 2026-05-25 | 11.111562 |
| 2026-05-26 | 11.111696 |
| 2026-05-27 | 11.085605 |
| 2026-05-28 | 11.023912 |
| 2026-05-29 | 10.941615 |
| 2026-05-30 | 10.840053 |
| 2026-05-31 | 10.826782 |
| 2026-06-01 | 10.841057 |
| 2026-06-02 | 10.76522 |
| 2026-06-03 | 10.558858 |
| 2026-06-04 | 10.470532 |
| 2026-06-05 | 10.329231 |
| 2026-06-06 | 10.340099 |
| 2026-06-09 | 10.423591 |
| 2026-06-10 | 10.482036 |
| 2026-06-11 | 10.323607 |
| 2026-06-12 | 10.235295 |
| 2026-06-13 | 10.34092 |
| 2026-06-14 | 10.327327 |
| 2026-06-15 | 10.341439 |
| 2026-06-16 | 10.382022 |
| 2026-06-17 | 10.435257 |
| 2026-06-18 | 10.500186 |
| 2026-06-19 | 10.5878 |
| 2026-06-20 | 10.529042 |
| 2026-06-21 | 10.515664 |
| 2026-06-22 | 10.529002 |
| 2026-06-23 | 10.517555 |
| 2026-06-24 | 10.646931 |
| 2026-06-25 | 10.612273 |
| 2026-06-26 | 10.635293 |
| 2026-06-27 | 10.649677 |
| 2026-06-28 | 10.66014 |
| 2026-06-29 | 10.676301 |
| 2026-06-30 | 10.687663 |
| 2026-07-01 | 10.623534 |
| 2026-07-02 | 10.715345 |
| 2026-07-03 | 10.76262 |
| 2026-07-04 | 10.793797 |
| 2026-07-05 | 10.802801 |
| 2026-07-06 | 10.793712 |
| 2026-07-07 | 10.793724 |
| 2026-07-08 | 10.882807 |
| 2026-07-09 | 10.76536 |
| 2026-07-10 | 10.705408 |
| 2026-07-11 | 10.676296 |
| 2026-07-12 | 10.625095 |
| 2026-07-13 | 10.676079 |
| 2026-07-14 | 10.639705 |
| 2026-07-15 | 10.686044 |
| 2026-07-16 | 10.776103 |
| 2026-07-17 | 10.74164 |
| 2026-07-18 | 10.759414 |
| 2026-07-19 | 10.71848 |
| 2026-07-20 | 10.765471 |
| 2026-07-21 | 10.760132 |
| 2026-07-22 | 10.835163 |
| 2026-07-23 | 10.858597 |
| 2026-07-24 | 10.938704 |
| 2026-07-25 | 10.946516 |
| 2026-07-26 | 10.959244 |
| 2026-07-27 | 10.964423 |
| 2026-07-28 | 10.93556 |
| 2026-07-29 | 11.029699 |
| 2026-07-30 | 11.078765 |
| 2026-07-31 | 11.065081 |
| 2026-08-01 | 11.029745 |
| 2026-08-02 | 11.024155 |
| 2026-08-03 | 11.029671 |
| 2026-08-04 | 11.082219 |
| 2026-08-05 | 11.164254 |
| 2026-08-06 | 11.234839 |
| 2026-08-07 | 11.234245 |
| 2026-08-08 | 11.031266 |
| 2026-08-09 | 11.04457 |
| 2026-08-10 | 11.033508 |
| 2026-08-11 | 11.037198 |
| 2026-08-12 | 11.070905 |
| 2026-08-13 | 11.081968 |
| 2026-08-14 | 11.03451 |
| 2026-08-15 | 11.151877 |
| 2026-08-16 | 11.12423 |
| 2026-08-17 | 11.157412 |
| 2026-08-18 | 11.144894 |
| 2026-08-20 | 11.019645 |
| 2026-08-21 | 11.161007 |
| 2026-08-22 | 11.156905 |
| 2026-08-23 | 11.155259 |
| 2026-08-24 | 11.167561 |
| 2026-08-25 | 11.272022 |
| 2026-08-26 | 11.226738 |
| 2026-08-27 | 11.205973 |
| 2026-08-28 | 11.182435 |
| 2026-08-29 | 11.206464 |
| 2026-08-30 | 11.188071 |
| 2026-08-31 | 11.13805 |
| 2026-09-01 | 11.270786 |
| 2026-09-02 | 11.270791 |
| 2026-09-03 | 11.26446 |
| 2026-09-04 | 11.294518 |
| 2026-09-05 | 11.323271 |
| 2026-09-06 | 11.311957 |
| 2026-09-07 | 11.32327 |
| 2026-09-08 | 11.323354 |
| 2026-09-09 | 11.357674 |
| 2026-09-10 | 11.353398 |
| 2026-09-11 | 11.382292 |
| 2026-09-12 | 11.382303 |
| 2026-09-13 | 11.372293 |
| 2026-09-14 | 11.382307 |
| 2026-09-15 | 11.41136 |
| 2026-09-16 | 11.529803 |
| 2026-09-17 | 11.547417 |
| 2026-09-18 | 11.66822 |
| 2026-09-19 | 11.585919 |
| 2026-09-20 | 11.536955 |
| 2026-09-21 | 11.588436 |
| 2026-09-22 | 11.558895 |
| 2026-09-23 | 11.470822 |
| 2026-09-24 | 11.511455 |
| 2026-09-25 | 11.500074 |
| 2026-09-26 | 11.47086 |
| 2026-09-27 | 11.455716 |
| 2026-09-28 | 11.470576 |
| 2026-09-30 | 11.535802 |
| 2026-10-02 | 11.59988 |
| 2026-10-03 | 11.552487 |
| 2026-10-05 | 11.552347 |
| 2026-10-06 | 11.629458 |
| 2026-10-07 | 11.676221 |
| 2026-10-08 | 11.711654 |
| 2026-10-09 | 11.718596 |
| 2026-10-10 | 11.705895 |
| 2026-10-11 | 11.712995 |
| 2026-10-12 | 11.723305 |
| 2026-10-13 | 11.741047 |
| 2026-10-14 | 11.716578 |
| 2026-10-15 | 11.764715 |
| 2026-10-16 | 11.764715 |
High
17.4273
Low
10.2353
Average
13.6997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ZMW API questions
How do I get the AZN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ZMW rate in rates.ZMW.
How far back does AZN/ZMW historical data go?
Daily AZN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.