AZN to ZAR exchange rate API
Azerbaijanian Manat to Rand · quoted 2026-10-16
9.6903
▼ +8.39% over 2Y
1 AZN = 9.6903 ZAR · 1 ZAR = 0.10320 AZN · Get this rate via the API
1 AZN buys 9.6903 ZAR as of 2026-10-16, so 1 ZAR buys 0.10320 AZN. Over the last 2 years, AZN/ZAR traded between 9.2079 and 11.8522, averaged 10.2819 and fell 8.39%. The API holds daily AZN/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 10.577722 |
| 2024-10-17 | 10.681268 |
| 2024-10-18 | 10.597926 |
| 2024-10-19 | 10.346885 |
| 2024-10-20 | 10.473835 |
| 2024-10-21 | 10.614665 |
| 2024-10-22 | 10.590813 |
| 2024-10-23 | 10.653499 |
| 2024-10-24 | 10.650369 |
| 2024-10-25 | 10.61156 |
| 2024-10-26 | 10.39114 |
| 2024-10-27 | 10.560945 |
| 2024-10-28 | 10.688054 |
| 2024-10-29 | 10.686176 |
| 2024-10-30 | 10.671963 |
| 2024-10-31 | 10.624752 |
| 2024-11-01 | 10.579861 |
| 2024-11-02 | 10.385231 |
| 2024-11-03 | 10.499056 |
| 2024-11-04 | 10.568997 |
| 2024-11-05 | 10.522091 |
| 2024-11-06 | 10.696316 |
| 2024-11-07 | 10.466591 |
| 2024-11-08 | 10.56028 |
| 2024-11-09 | 10.345407 |
| 2024-11-10 | 10.514665 |
| 2024-11-11 | 10.759117 |
| 2024-11-12 | 10.87377 |
| 2024-11-13 | 10.851402 |
| 2024-11-14 | 11.049277 |
| 2024-11-15 | 10.952491 |
| 2024-11-16 | 10.704308 |
| 2024-11-17 | 10.880477 |
| 2024-11-18 | 10.894153 |
| 2024-11-19 | 10.878883 |
| 2024-11-20 | 10.91225 |
| 2024-11-21 | 10.893354 |
| 2024-11-22 | 10.877082 |
| 2024-11-23 | 10.656168 |
| 2024-11-24 | 10.788283 |
| 2024-11-25 | 10.885798 |
| 2024-11-26 | 10.900187 |
| 2024-11-27 | 10.934359 |
| 2024-11-28 | 10.938326 |
| 2024-11-29 | 10.884351 |
| 2024-11-30 | 10.626247 |
| 2024-12-01 | 10.822237 |
| 2024-12-02 | 10.956295 |
| 2024-12-03 | 10.909008 |
| 2024-12-04 | 10.951341 |
| 2024-12-05 | 10.88706 |
| 2024-12-06 | 10.881835 |
| 2024-12-07 | 10.602616 |
| 2024-12-08 | 10.795983 |
| 2024-12-09 | 10.737788 |
| 2024-12-10 | 10.773255 |
| 2024-12-11 | 10.712896 |
| 2024-12-12 | 10.662204 |
| 2024-12-13 | 10.778291 |
| 2024-12-14 | 10.51117 |
| 2024-12-15 | 10.699684 |
| 2024-12-16 | 10.773626 |
| 2024-12-17 | 10.924138 |
| 2024-12-18 | 10.885335 |
| 2024-12-19 | 11.03446 |
| 2024-12-20 | 11.064341 |
| 2024-12-21 | 10.776424 |
| 2024-12-22 | 10.968221 |
| 2024-12-23 | 11.134687 |
| 2024-12-24 | 11.205064 |
| 2024-12-25 | 11.136349 |
| 2024-12-26 | 11.29796 |
| 2024-12-27 | 11.275643 |
| 2024-12-28 | 10.994111 |
| 2024-12-29 | 11.196832 |
| 2024-12-30 | 11.290852 |
| 2024-12-31 | 11.379454 |
| 2025-01-01 | 11.281265 |
| 2025-01-02 | 11.25189 |
| 2025-01-03 | 11.289851 |
| 2025-01-04 | 11.017623 |
| 2025-01-05 | 11.147185 |
| 2025-01-06 | 11.138861 |
| 2025-01-07 | 11.202756 |
| 2025-01-08 | 11.386136 |
| 2025-01-09 | 11.375493 |
| 2025-01-10 | 11.47198 |
| 2025-01-11 | 11.241101 |
| 2025-01-12 | 11.44645 |
| 2025-01-13 | 11.536329 |
| 2025-01-14 | 11.419116 |
| 2025-01-15 | 11.368437 |
| 2025-01-16 | 11.383528 |
| 2025-01-17 | 11.310315 |
| 2025-01-18 | 11.006832 |
| 2025-01-19 | 11.200907 |
| 2025-01-20 | 11.296013 |
| 2025-01-21 | 11.210277 |
| 2025-01-22 | 11.129557 |
| 2025-01-23 | 11.186683 |
| 2025-01-24 | 11.078193 |
| 2025-01-25 | 10.823347 |
| 2025-01-26 | 10.968763 |
| 2025-01-27 | 11.247051 |
| 2025-01-28 | 11.266505 |
| 2025-01-29 | 11.247865 |
| 2025-01-30 | 11.164299 |
| 2025-01-31 | 11.224325 |
| 2025-02-01 | 10.982832 |
| 2025-02-02 | 11.226498 |
| 2025-02-03 | 11.345945 |
| 2025-02-04 | 11.315536 |
| 2025-02-05 | 11.188409 |
| 2025-02-06 | 11.215523 |
| 2025-02-07 | 11.104412 |
| 2025-02-08 | 10.833502 |
| 2025-02-09 | 11.064899 |
| 2025-02-10 | 11.098245 |
| 2025-02-11 | 11.142098 |
| 2025-02-12 | 11.12196 |
| 2025-02-13 | 11.162783 |
| 2025-02-14 | 11.073862 |
| 2025-02-15 | 10.811683 |
| 2025-02-16 | 10.933005 |
| 2025-02-17 | 11.111197 |
| 2025-02-18 | 11.10978 |
| 2025-02-19 | 11.163471 |
| 2025-02-20 | 11.106649 |
| 2025-02-21 | 11.081572 |
| 2025-02-22 | 10.801805 |
| 2025-02-23 | 10.982355 |
| 2025-02-24 | 11.056735 |
| 2025-02-25 | 11.071442 |
| 2025-02-26 | 11.081712 |
| 2025-02-27 | 11.097466 |
| 2025-02-28 | 11.108201 |
| 2025-03-01 | 10.993576 |
| 2025-03-02 | 11.174764 |
| 2025-03-03 | 11.227811 |
| 2025-03-04 | 11.136191 |
| 2025-03-05 | 11.086446 |
| 2025-03-06 | 11.001581 |
| 2025-03-07 | 10.924652 |
| 2025-03-08 | 10.729601 |
| 2025-03-09 | 10.84699 |
| 2025-03-10 | 10.96573 |
| 2025-03-11 | 10.978721 |
| 2025-03-12 | 11.058011 |
| 2025-03-13 | 11.078 |
| 2025-03-14 | 10.921586 |
| 2025-03-15 | 10.693012 |
| 2025-03-16 | 10.872048 |
| 2025-03-17 | 10.905632 |
| 2025-03-18 | 10.851392 |
| 2025-03-19 | 10.892494 |
| 2025-03-20 | 10.935315 |
| 2025-03-21 | 10.92855 |
| 2025-03-22 | 10.717129 |
| 2025-03-23 | 10.884208 |
| 2025-03-24 | 10.894757 |
| 2025-03-25 | 10.919517 |
| 2025-03-26 | 10.976026 |
| 2025-03-27 | 10.983929 |
| 2025-03-28 | 10.918939 |
| 2025-03-29 | 10.80114 |
| 2025-03-30 | 11.001204 |
| 2025-03-31 | 11.04912 |
| 2025-04-01 | 11.018766 |
| 2025-04-02 | 11.187153 |
| 2025-04-03 | 11.35014 |
| 2025-04-04 | 11.460084 |
| 2025-04-05 | 11.230039 |
| 2025-04-06 | 11.44508 |
| 2025-04-07 | 11.661346 |
| 2025-04-08 | 11.627736 |
| 2025-04-09 | 11.852215 |
| 2025-04-10 | 11.677303 |
| 2025-04-11 | 11.591987 |
| 2025-04-12 | 11.264801 |
| 2025-04-13 | 11.409725 |
| 2025-04-14 | 11.377792 |
| 2025-04-15 | 11.389053 |
| 2025-04-16 | 11.332177 |
| 2025-04-17 | 11.32047 |
| 2025-04-18 | 11.328626 |
| 2025-04-19 | 11.08516 |
| 2025-04-20 | 11.252055 |
| 2025-04-21 | 11.260279 |
| 2025-04-22 | 11.195146 |
| 2025-04-23 | 11.181612 |
| 2025-04-24 | 11.247002 |
| 2025-04-25 | 11.306575 |
| 2025-04-26 | 10.990013 |
| 2025-04-27 | 11.147797 |
| 2025-04-28 | 11.198508 |
| 2025-04-29 | 11.149751 |
| 2025-04-30 | 11.157838 |
| 2025-05-01 | 11.189558 |
| 2025-05-02 | 11.047596 |
| 2025-05-03 | 10.765352 |
| 2025-05-04 | 10.944861 |
| 2025-05-05 | 11.006312 |
| 2025-05-06 | 10.979642 |
| 2025-05-07 | 10.993863 |
| 2025-05-08 | 10.9107 |
| 2025-05-09 | 10.943383 |
| 2025-05-10 | 10.72129 |
| 2025-05-11 | 10.87294 |
| 2025-05-12 | 11.00784 |
| 2025-05-13 | 11.050693 |
| 2025-05-14 | 10.970227 |
| 2025-05-15 | 10.867801 |
| 2025-05-16 | 10.883712 |
| 2025-05-17 | 10.612623 |
| 2025-05-18 | 10.779522 |
| 2025-05-19 | 10.848955 |
| 2025-05-20 | 10.806387 |
| 2025-05-21 | 10.768945 |
| 2025-05-22 | 10.836346 |
| 2025-05-23 | 10.811781 |
| 2025-05-24 | 10.496247 |
| 2025-05-25 | 10.610184 |
| 2025-05-26 | 10.729285 |
| 2025-05-27 | 10.769316 |
| 2025-05-28 | 10.767811 |
| 2025-05-29 | 10.731088 |
| 2025-05-30 | 10.758901 |
| 2025-05-31 | 10.585025 |
| 2025-06-01 | 10.72871 |
| 2025-06-02 | 10.778022 |
| 2025-06-03 | 10.765914 |
| 2025-06-04 | 10.728993 |
| 2025-06-05 | 10.670102 |
| 2025-06-06 | 10.680322 |
| 2025-06-07 | 10.455506 |
| 2025-06-08 | 10.611305 |
| 2025-06-09 | 10.664082 |
| 2025-06-10 | 10.623947 |
| 2025-06-11 | 10.677857 |
| 2025-06-12 | 10.706334 |
| 2025-06-13 | 10.828078 |
| 2025-06-14 | 10.558453 |
| 2025-06-15 | 10.713074 |
| 2025-06-16 | 10.688841 |
| 2025-06-17 | 10.710858 |
| 2025-06-18 | 10.86637 |
| 2025-06-19 | 10.874137 |
| 2025-06-20 | 10.814293 |
| 2025-06-21 | 10.586636 |
| 2025-06-22 | 10.787696 |
| 2025-06-23 | 10.885169 |
| 2025-06-24 | 10.660523 |
| 2025-06-25 | 10.697407 |
| 2025-06-26 | 10.700227 |
| 2025-06-27 | 10.701963 |
| 2025-06-28 | 10.516097 |
| 2025-06-29 | 10.595048 |
| 2025-06-30 | 10.689815 |
| 2025-07-01 | 10.57043 |
| 2025-07-02 | 10.614927 |
| 2025-07-03 | 10.536314 |
| 2025-07-04 | 10.593323 |
| 2025-07-05 | 10.357352 |
| 2025-07-06 | 10.463382 |
| 2025-07-07 | 10.671041 |
| 2025-07-08 | 10.690973 |
| 2025-07-09 | 10.724051 |
| 2025-07-10 | 10.684147 |
| 2025-07-11 | 10.797455 |
| 2025-07-12 | 10.546718 |
| 2025-07-13 | 10.700342 |
| 2025-07-14 | 10.741932 |
| 2025-07-15 | 10.707802 |
| 2025-07-16 | 10.767812 |
| 2025-07-17 | 10.759868 |
| 2025-07-18 | 10.647749 |
| 2025-07-19 | 10.426321 |
| 2025-07-20 | 10.541031 |
| 2025-07-21 | 10.648619 |
| 2025-07-22 | 10.566824 |
| 2025-07-23 | 10.556899 |
| 2025-07-24 | 10.578076 |
| 2025-07-25 | 10.660274 |
| 2025-07-26 | 10.450131 |
| 2025-07-27 | 10.594846 |
| 2025-07-28 | 10.729257 |
| 2025-07-29 | 10.799501 |
| 2025-07-30 | 10.741289 |
| 2025-07-31 | 10.89209 |
| 2025-08-01 | 11.014859 |
| 2025-08-02 | 10.647318 |
| 2025-08-03 | 10.824873 |
| 2025-08-04 | 10.833657 |
| 2025-08-05 | 10.834616 |
| 2025-08-06 | 10.708453 |
| 2025-08-07 | 10.655235 |
| 2025-08-08 | 10.646171 |
| 2025-08-09 | 10.43496 |
| 2025-08-10 | 10.582089 |
| 2025-08-11 | 10.68023 |
| 2025-08-12 | 10.64927 |
| 2025-08-13 | 10.529407 |
| 2025-08-14 | 10.566731 |
| 2025-08-15 | 10.571677 |
| 2025-08-16 | 10.350125 |
| 2025-08-17 | 10.461988 |
| 2025-08-18 | 10.5883 |
| 2025-08-19 | 10.589611 |
| 2025-08-20 | 10.641573 |
| 2025-08-21 | 10.641749 |
| 2025-08-22 | 10.597409 |
| 2025-08-23 | 10.266216 |
| 2025-08-24 | 10.253114 |
| 2025-08-25 | 10.55311 |
| 2025-08-26 | 10.603949 |
| 2025-08-27 | 10.677597 |
| 2025-08-28 | 10.596546 |
| 2025-08-29 | 10.66143 |
| 2025-08-30 | 10.391803 |
| 2025-08-31 | 10.500916 |
| 2025-09-01 | 10.567991 |
| 2025-09-02 | 10.625476 |
| 2025-09-03 | 10.598116 |
| 2025-09-04 | 10.695344 |
| 2025-09-05 | 10.620024 |
| 2025-09-06 | 10.344169 |
| 2025-09-07 | 10.493477 |
| 2025-09-08 | 10.560429 |
| 2025-09-09 | 10.510722 |
| 2025-09-10 | 10.562479 |
| 2025-09-11 | 10.547536 |
| 2025-09-12 | 10.451296 |
| 2025-09-13 | 10.236957 |
| 2025-09-14 | 10.369944 |
| 2025-09-15 | 10.413155 |
| 2025-09-16 | 10.434783 |
| 2025-09-17 | 10.451402 |
| 2025-09-18 | 10.431886 |
| 2025-09-19 | 10.451247 |
| 2025-09-20 | 10.196075 |
| 2025-09-21 | 10.346168 |
| 2025-09-22 | 10.401989 |
| 2025-09-23 | 10.410774 |
| 2025-09-24 | 10.397724 |
| 2025-09-25 | 10.428502 |
| 2025-09-26 | 10.490116 |
| 2025-09-27 | 10.240809 |
| 2025-09-28 | 10.356482 |
| 2025-09-29 | 10.392687 |
| 2025-09-30 | 10.384435 |
| 2025-10-01 | 10.329502 |
| 2025-10-02 | 10.33096 |
| 2025-10-03 | 10.373723 |
| 2025-10-04 | 10.135019 |
| 2025-10-05 | 10.309935 |
| 2025-10-06 | 10.368801 |
| 2025-10-07 | 10.338604 |
| 2025-10-08 | 10.331662 |
| 2025-10-09 | 10.280923 |
| 2025-10-10 | 10.347564 |
| 2025-10-11 | 10.29177 |
| 2025-10-12 | 10.263597 |
| 2025-10-13 | 10.213655 |
| 2025-10-14 | 10.272402 |
| 2025-10-15 | 10.188791 |
| 2025-10-16 | 10.186136 |
| 2025-10-17 | 10.222533 |
| 2025-10-18 | 10.22431 |
| 2025-10-19 | 10.215678 |
| 2025-10-20 | 10.18881 |
| 2025-10-21 | 10.194056 |
| 2025-10-22 | 10.270739 |
| 2025-10-23 | 10.204677 |
| 2025-10-24 | 10.193065 |
| 2025-10-25 | 10.197771 |
| 2025-10-26 | 10.123083 |
| 2025-10-27 | 10.109811 |
| 2025-10-28 | 10.147384 |
| 2025-10-29 | 10.062261 |
| 2025-10-30 | 10.200152 |
| 2025-10-31 | 10.198162 |
| 2025-11-01 | 10.205878 |
| 2025-11-02 | 10.185594 |
| 2025-11-03 | 10.181619 |
| 2025-11-04 | 10.276328 |
| 2025-11-05 | 10.260745 |
| 2025-11-06 | 10.202794 |
| 2025-11-07 | 10.204655 |
| 2025-11-08 | 10.177827 |
| 2025-11-09 | 10.16955 |
| 2025-11-10 | 10.109656 |
| 2025-11-11 | 10.097775 |
| 2025-11-12 | 10.027111 |
| 2025-11-13 | 10.001671 |
| 2025-11-14 | 10.078075 |
| 2025-11-15 | 10.05251 |
| 2025-11-16 | 10.046675 |
| 2025-11-17 | 10.045514 |
| 2025-11-18 | 10.138099 |
| 2025-11-19 | 10.092212 |
| 2025-11-20 | 10.140456 |
| 2025-11-21 | 10.210887 |
| 2025-11-22 | 10.220389 |
| 2025-11-23 | 10.220854 |
| 2025-11-24 | 10.164789 |
| 2025-11-25 | 10.128024 |
| 2025-11-26 | 10.083677 |
| 2025-11-27 | 10.101846 |
| 2025-11-28 | 10.068149 |
| 2025-11-29 | 10.065865 |
| 2025-11-30 | 10.062699 |
| 2025-12-01 | 10.044422 |
| 2025-12-02 | 10.060981 |
| 2025-12-03 | 10.047791 |
| 2025-12-04 | 9.988755 |
| 2025-12-05 | 9.959791 |
| 2025-12-06 | 9.959839 |
| 2025-12-07 | 9.951545 |
| 2025-12-08 | 9.978953 |
| 2025-12-09 | 10.042028 |
| 2025-12-11 | 9.965251 |
| 2025-12-12 | 9.905659 |
| 2025-12-13 | 9.925696 |
| 2025-12-14 | 9.913419 |
| 2025-12-15 | 9.868919 |
| 2025-12-16 | 9.859064 |
| 2025-12-17 | 9.843131 |
| 2025-12-18 | 9.868984 |
| 2025-12-19 | 9.868448 |
| 2025-12-20 | 9.862921 |
| 2025-12-21 | 9.86286 |
| 2025-12-22 | 9.823103 |
| 2025-12-23 | 9.784841 |
| 2025-12-24 | 9.785989 |
| 2025-12-25 | 9.795689 |
| 2025-12-26 | 9.801936 |
| 2025-12-27 | 9.803977 |
| 2025-12-28 | 9.791837 |
| 2025-12-29 | 9.797498 |
| 2025-12-30 | 9.784959 |
| 2025-12-31 | 9.734169 |
| 2026-01-01 | 9.737845 |
| 2026-01-02 | 9.714313 |
| 2026-01-03 | 9.699997 |
| 2026-01-04 | 9.691995 |
| 2026-01-05 | 9.696372 |
| 2026-01-06 | 9.644857 |
| 2026-01-07 | 9.678971 |
| 2026-01-08 | 9.714626 |
| 2026-01-09 | 9.749992 |
| 2026-01-10 | 9.698135 |
| 2026-01-11 | 9.701159 |
| 2026-01-12 | 9.640477 |
| 2026-01-13 | 9.678828 |
| 2026-01-14 | 9.644211 |
| 2026-01-15 | 9.630632 |
| 2026-01-16 | 9.640147 |
| 2026-01-17 | 9.652479 |
| 2026-01-18 | 9.646375 |
| 2026-01-19 | 9.657322 |
| 2026-01-20 | 9.671078 |
| 2026-01-21 | 9.594669 |
| 2026-01-22 | 9.540326 |
| 2026-01-23 | 9.49742 |
| 2026-01-24 | 9.483725 |
| 2026-01-25 | 9.463013 |
| 2026-01-26 | 9.454876 |
| 2026-01-27 | 9.404361 |
| 2026-01-28 | 9.342692 |
| 2026-01-29 | 9.207933 |
| 2026-01-30 | 9.372382 |
| 2026-01-31 | 9.496186 |
| 2026-02-01 | 9.492115 |
| 2026-02-02 | 9.428356 |
| 2026-02-03 | 9.374339 |
| 2026-02-04 | 9.374979 |
| 2026-02-05 | 9.517679 |
| 2026-02-06 | 9.484858 |
| 2026-02-07 | 9.43004 |
| 2026-02-08 | 9.430034 |
| 2026-02-09 | 9.397079 |
| 2026-02-10 | 9.38669 |
| 2026-02-11 | 9.34547 |
| 2026-02-12 | 9.353522 |
| 2026-02-13 | 9.431413 |
| 2026-02-14 | 9.386441 |
| 2026-02-15 | 9.370104 |
| 2026-02-16 | 9.382597 |
| 2026-02-17 | 9.466678 |
| 2026-02-18 | 9.425371 |
| 2026-02-19 | 9.540488 |
| 2026-02-20 | 9.469008 |
| 2026-02-21 | 9.434666 |
| 2026-02-22 | 9.432497 |
| 2026-02-23 | 9.418406 |
| 2026-02-24 | 9.416696 |
| 2026-02-25 | 9.329275 |
| 2026-02-26 | 9.338977 |
| 2026-02-27 | 9.377158 |
| 2026-02-28 | 9.364264 |
| 2026-03-01 | 9.410695 |
| 2026-03-02 | 9.502503 |
| 2026-03-03 | 9.643338 |
| 2026-03-04 | 9.599306 |
| 2026-03-05 | 9.707402 |
| 2026-03-06 | 9.834128 |
| 2026-03-07 | 9.734824 |
| 2026-03-08 | 9.75512 |
| 2026-03-09 | 9.809867 |
| 2026-03-10 | 9.581652 |
| 2026-03-11 | 9.648106 |
| 2026-03-12 | 9.730475 |
| 2026-03-13 | 9.880149 |
| 2026-03-14 | 9.964173 |
| 2026-03-15 | 9.923062 |
| 2026-03-16 | 9.86341 |
| 2026-03-17 | 9.79931 |
| 2026-03-18 | 9.929116 |
| 2026-03-19 | 10.040535 |
| 2026-03-20 | 9.932922 |
| 2026-03-21 | 10.069281 |
| 2026-03-22 | 10.028431 |
| 2026-03-23 | 9.888755 |
| 2026-03-24 | 9.991802 |
| 2026-03-25 | 9.949102 |
| 2026-03-26 | 10.033916 |
| 2026-03-27 | 10.11211 |
| 2026-03-28 | 10.047123 |
| 2026-03-29 | 10.054188 |
| 2026-03-30 | 10.108465 |
| 2026-03-31 | 10.041175 |
| 2026-04-01 | 9.871253 |
| 2026-04-02 | 10.00688 |
| 2026-04-03 | 9.999172 |
| 2026-04-04 | 9.984125 |
| 2026-04-05 | 9.979986 |
| 2026-04-06 | 9.935359 |
| 2026-04-07 | 9.935012 |
| 2026-04-08 | 9.594376 |
| 2026-04-09 | 9.72918 |
| 2026-04-10 | 9.654186 |
| 2026-04-11 | 9.635288 |
| 2026-04-12 | 9.680589 |
| 2026-04-13 | 9.733148 |
| 2026-04-14 | 9.531862 |
| 2026-04-15 | 9.645031 |
| 2026-04-16 | 9.628475 |
| 2026-04-17 | 9.655479 |
| 2026-04-18 | 9.575405 |
| 2026-04-19 | 9.617316 |
| 2026-04-20 | 9.600823 |
| 2026-04-21 | 9.626682 |
| 2026-04-22 | 9.695008 |
| 2026-04-23 | 9.692077 |
| 2026-04-24 | 9.717733 |
| 2026-04-25 | 9.703433 |
| 2026-04-26 | 9.718206 |
| 2026-04-27 | 9.691133 |
| 2026-04-28 | 9.752555 |
| 2026-04-29 | 9.76034 |
| 2026-04-30 | 9.974566 |
| 2026-05-01 | 9.833663 |
| 2026-05-02 | 9.780407 |
| 2026-05-03 | 9.73749 |
| 2026-05-04 | 9.823585 |
| 2026-05-05 | 9.518605 |
| 2026-05-06 | 9.685822 |
| 2026-05-07 | 9.544913 |
| 2026-05-08 | 9.678851 |
| 2026-05-09 | 9.613259 |
| 2026-05-10 | 9.645065 |
| 2026-05-11 | 9.684949 |
| 2026-05-12 | 9.721563 |
| 2026-05-14 | 9.651145 |
| 2026-05-15 | 9.853496 |
| 2026-05-16 | 9.819513 |
| 2026-05-17 | 9.80274 |
| 2026-05-18 | 9.894771 |
| 2026-05-19 | 9.792864 |
| 2026-05-20 | 9.760902 |
| 2026-05-21 | 9.737616 |
| 2026-05-23 | 9.680894 |
| 2026-05-24 | 9.634232 |
| 2026-05-25 | 9.605418 |
| 2026-05-26 | 9.622065 |
| 2026-05-27 | 9.623213 |
| 2026-05-28 | 9.617984 |
| 2026-05-29 | 9.543645 |
| 2026-05-30 | 9.550088 |
| 2026-05-31 | 9.553307 |
| 2026-06-01 | 9.560882 |
| 2026-06-02 | 9.531542 |
| 2026-06-03 | 9.570753 |
| 2026-06-04 | 9.552606 |
| 2026-06-05 | 9.5709 |
| 2026-06-06 | 9.732956 |
| 2026-06-09 | 9.678322 |
| 2026-06-10 | 9.765758 |
| 2026-06-11 | 9.707488 |
| 2026-06-12 | 9.58972 |
| 2026-06-13 | 9.581247 |
| 2026-06-14 | 9.531094 |
| 2026-06-15 | 9.53755 |
| 2026-06-16 | 9.523283 |
| 2026-06-17 | 9.542189 |
| 2026-06-18 | 9.665021 |
| 2026-06-19 | 9.690569 |
| 2026-06-20 | 9.671711 |
| 2026-06-21 | 9.670505 |
| 2026-06-22 | 9.654017 |
| 2026-06-23 | 9.696432 |
| 2026-06-24 | 9.772695 |
| 2026-06-25 | 9.742383 |
| 2026-06-26 | 9.682661 |
| 2026-06-27 | 9.69099 |
| 2026-06-28 | 9.676852 |
| 2026-06-29 | 9.656235 |
| 2026-06-30 | 9.630669 |
| 2026-07-01 | 9.666795 |
| 2026-07-02 | 9.636371 |
| 2026-07-03 | 9.537099 |
| 2026-07-04 | 9.544524 |
| 2026-07-05 | 9.54281 |
| 2026-07-06 | 9.549767 |
| 2026-07-07 | 9.551659 |
| 2026-07-08 | 9.637026 |
| 2026-07-09 | 9.630693 |
| 2026-07-10 | 9.600997 |
| 2026-07-11 | 9.600467 |
| 2026-07-12 | 9.610503 |
| 2026-07-13 | 9.625657 |
| 2026-07-14 | 9.676854 |
| 2026-07-15 | 9.636827 |
| 2026-07-16 | 9.630217 |
| 2026-07-17 | 9.710571 |
| 2026-07-18 | 9.714861 |
| 2026-07-19 | 9.724869 |
| 2026-07-20 | 9.699942 |
| 2026-07-21 | 9.6687 |
| 2026-07-22 | 9.691445 |
| 2026-07-23 | 9.670457 |
| 2026-07-24 | 9.909367 |
| 2026-07-25 | 9.90222 |
| 2026-07-26 | 9.859137 |
| 2026-07-27 | 9.847645 |
| 2026-07-28 | 9.873626 |
| 2026-07-29 | 9.852888 |
| 2026-07-30 | 9.748092 |
| 2026-07-31 | 9.750105 |
| 2026-08-01 | 9.732143 |
| 2026-08-02 | 9.702259 |
| 2026-08-03 | 9.688111 |
| 2026-08-04 | 9.671066 |
| 2026-08-05 | 9.615666 |
| 2026-08-06 | 9.593881 |
| 2026-08-07 | 9.54313 |
| 2026-08-08 | 9.499851 |
| 2026-08-09 | 9.494846 |
| 2026-08-10 | 9.515949 |
| 2026-08-11 | 9.517098 |
| 2026-08-12 | 9.49074 |
| 2026-08-13 | 9.481633 |
| 2026-08-14 | 9.507751 |
| 2026-08-15 | 9.531604 |
| 2026-08-16 | 9.514176 |
| 2026-08-17 | 9.515796 |
| 2026-08-18 | 9.540937 |
| 2026-08-20 | 9.514369 |
| 2026-08-21 | 9.414378 |
| 2026-08-22 | 9.421199 |
| 2026-08-23 | 9.414083 |
| 2026-08-24 | 9.413477 |
| 2026-08-25 | 9.404603 |
| 2026-08-26 | 9.362361 |
| 2026-08-27 | 9.403602 |
| 2026-08-28 | 9.41268 |
| 2026-08-29 | 9.497183 |
| 2026-08-30 | 9.499061 |
| 2026-08-31 | 9.423228 |
| 2026-09-01 | 9.503444 |
| 2026-09-02 | 9.467285 |
| 2026-09-03 | 9.433569 |
| 2026-09-04 | 9.39248 |
| 2026-09-05 | 9.388044 |
| 2026-09-06 | 9.37684 |
| 2026-09-07 | 9.406904 |
| 2026-09-08 | 9.425924 |
| 2026-09-09 | 9.429129 |
| 2026-09-10 | 9.498006 |
| 2026-09-11 | 9.505134 |
| 2026-09-12 | 9.492343 |
| 2026-09-13 | 9.49226 |
| 2026-09-14 | 9.558384 |
| 2026-09-15 | 9.572495 |
| 2026-09-16 | 9.569705 |
| 2026-09-17 | 9.560297 |
| 2026-09-18 | 9.675994 |
| 2026-09-19 | 9.560909 |
| 2026-09-20 | 9.5569 |
| 2026-09-21 | 9.564275 |
| 2026-09-22 | 9.554024 |
| 2026-09-23 | 9.615983 |
| 2026-09-24 | 9.668513 |
| 2026-09-25 | 9.584578 |
| 2026-09-26 | 9.594433 |
| 2026-09-27 | 9.580147 |
| 2026-09-28 | 9.642328 |
| 2026-09-30 | 9.641929 |
| 2026-10-02 | 9.843459 |
| 2026-10-03 | 9.792194 |
| 2026-10-05 | 9.779063 |
| 2026-10-06 | 9.700033 |
| 2026-10-07 | 9.817376 |
| 2026-10-08 | 9.794385 |
| 2026-10-09 | 9.725358 |
| 2026-10-10 | 9.707765 |
| 2026-10-11 | 9.714211 |
| 2026-10-12 | 9.73023 |
| 2026-10-13 | 9.703687 |
| 2026-10-14 | 9.688253 |
| 2026-10-15 | 9.739268 |
| 2026-10-16 | 9.690297 |
High
11.8522
Low
9.2079
Average
10.2819
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ZAR API questions
How do I get the AZN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ZAR rate in rates.ZAR.
How far back does AZN/ZAR historical data go?
Daily AZN/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.