AZN to YER exchange rate API
Azerbaijanian Manat to Yemeni Rial · quoted 2026-10-16
138.9170
▼ +7.92% over 2Y
1 AZN = 138.9170 YER · 1 YER = 0.007199 AZN · Get this rate via the API
1 AZN buys 138.9170 YER as of 2026-10-16, so 1 YER buys 0.007199 AZN. Over the last 2 years, AZN/YER traded between 136.0888 and 150.8850, averaged 143.4881 and fell 7.92%. The API holds daily AZN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-16 | 150.872081 |
| 2024-10-17 | 150.820574 |
| 2024-10-18 | 150.814314 |
| 2024-10-19 | 147.229546 |
| 2024-10-20 | 148.961747 |
| 2024-10-21 | 150.851132 |
| 2024-10-22 | 150.880255 |
| 2024-10-23 | 150.882874 |
| 2024-10-24 | 150.88497 |
| 2024-10-25 | 150.884976 |
| 2024-10-26 | 147.265758 |
| 2024-10-27 | 149.539743 |
| 2024-10-28 | 150.835353 |
| 2024-10-29 | 150.877622 |
| 2024-10-30 | 150.865537 |
| 2024-10-31 | 150.789325 |
| 2024-11-01 | 150.80477 |
| 2024-11-02 | 147.290251 |
| 2024-11-03 | 148.944869 |
| 2024-11-04 | 150.876996 |
| 2024-11-05 | 150.694708 |
| 2024-11-06 | 150.690779 |
| 2024-11-07 | 150.712267 |
| 2024-11-08 | 150.760409 |
| 2024-11-09 | 146.954086 |
| 2024-11-10 | 149.341623 |
| 2024-11-11 | 150.64544 |
| 2024-11-12 | 150.731421 |
| 2024-11-13 | 150.77228 |
| 2024-11-14 | 150.74166 |
| 2024-11-15 | 150.72094 |
| 2024-11-16 | 146.942461 |
| 2024-11-17 | 149.488582 |
| 2024-11-18 | 150.772823 |
| 2024-11-19 | 150.695747 |
| 2024-11-20 | 150.709815 |
| 2024-11-21 | 150.673363 |
| 2024-11-22 | 150.768289 |
| 2024-11-23 | 146.919763 |
| 2024-11-24 | 148.705024 |
| 2024-11-25 | 150.619746 |
| 2024-11-26 | 150.793491 |
| 2024-11-27 | 150.507608 |
| 2024-11-28 | 150.507419 |
| 2024-11-29 | 150.500758 |
| 2024-11-30 | 147.050332 |
| 2024-12-01 | 149.623037 |
| 2024-12-02 | 150.555652 |
| 2024-12-03 | 150.590159 |
| 2024-12-04 | 150.646 |
| 2024-12-05 | 150.620641 |
| 2024-12-06 | 150.666365 |
| 2024-12-07 | 147.272471 |
| 2024-12-08 | 149.610449 |
| 2024-12-09 | 150.604093 |
| 2024-12-10 | 150.620637 |
| 2024-12-11 | 150.692493 |
| 2024-12-12 | 150.572198 |
| 2024-12-13 | 150.691797 |
| 2024-12-14 | 147.27464 |
| 2024-12-15 | 149.545414 |
| 2024-12-16 | 150.661168 |
| 2024-12-17 | 150.572228 |
| 2024-12-18 | 150.582948 |
| 2024-12-19 | 150.682339 |
| 2024-12-20 | 150.680382 |
| 2024-12-21 | 147.278913 |
| 2024-12-22 | 149.598373 |
| 2024-12-23 | 150.610653 |
| 2024-12-24 | 150.580062 |
| 2024-12-25 | 148.674635 |
| 2024-12-26 | 150.629442 |
| 2024-12-27 | 150.669823 |
| 2024-12-28 | 147.278118 |
| 2024-12-29 | 149.510295 |
| 2024-12-30 | 150.632856 |
| 2024-12-31 | 150.622425 |
| 2025-01-01 | 149.246722 |
| 2025-01-02 | 150.679071 |
| 2025-01-03 | 150.685199 |
| 2025-01-04 | 147.273075 |
| 2025-01-05 | 148.781841 |
| 2025-01-06 | 150.666235 |
| 2025-01-07 | 150.439293 |
| 2025-01-08 | 150.250724 |
| 2025-01-09 | 150.207043 |
| 2025-01-10 | 150.160616 |
| 2025-01-11 | 146.583697 |
| 2025-01-12 | 149.31528 |
| 2025-01-13 | 150.109638 |
| 2025-01-14 | 150.096737 |
| 2025-01-15 | 150.099195 |
| 2025-01-16 | 150.028539 |
| 2025-01-17 | 150.036425 |
| 2025-01-18 | 146.522118 |
| 2025-01-19 | 148.880111 |
| 2025-01-20 | 150.060409 |
| 2025-01-21 | 150.057495 |
| 2025-01-22 | 150.063726 |
| 2025-01-23 | 150.014486 |
| 2025-01-24 | 150.050261 |
| 2025-01-25 | 146.466274 |
| 2025-01-26 | 148.60567 |
| 2025-01-27 | 149.975209 |
| 2025-01-28 | 150.077439 |
| 2025-01-29 | 150.125115 |
| 2025-01-30 | 150.072327 |
| 2025-01-31 | 150.018135 |
| 2025-02-01 | 146.418709 |
| 2025-02-02 | 149.331495 |
| 2025-02-03 | 149.944644 |
| 2025-02-04 | 149.938605 |
| 2025-02-05 | 149.846136 |
| 2025-02-06 | 149.817599 |
| 2025-02-07 | 149.883893 |
| 2025-02-08 | 146.413594 |
| 2025-02-09 | 149.138283 |
| 2025-02-10 | 149.994186 |
| 2025-02-11 | 150.043316 |
| 2025-02-12 | 150.013342 |
| 2025-02-13 | 149.682078 |
| 2025-02-14 | 149.561251 |
| 2025-02-15 | 145.879136 |
| 2025-02-16 | 148.35271 |
| 2025-02-17 | 149.436515 |
| 2025-02-18 | 149.432737 |
| 2025-02-19 | 149.43318 |
| 2025-02-20 | 149.305256 |
| 2025-02-21 | 149.195537 |
| 2025-02-22 | 145.614636 |
| 2025-02-23 | 148.061529 |
| 2025-02-24 | 149.156106 |
| 2025-02-25 | 149.059009 |
| 2025-02-26 | 149.005767 |
| 2025-02-27 | 149.031938 |
| 2025-02-28 | 149.019415 |
| 2025-03-01 | 145.466868 |
| 2025-03-02 | 147.919624 |
| 2025-03-03 | 148.971483 |
| 2025-03-04 | 148.595379 |
| 2025-03-05 | 148.592988 |
| 2025-03-06 | 148.357015 |
| 2025-03-07 | 148.3366 |
| 2025-03-08 | 145.157156 |
| 2025-03-09 | 146.581002 |
| 2025-03-10 | 148.338437 |
| 2025-03-11 | 148.349227 |
| 2025-03-12 | 148.35995 |
| 2025-03-13 | 148.352356 |
| 2025-03-14 | 148.359878 |
| 2025-03-15 | 145.164551 |
| 2025-03-16 | 147.274802 |
| 2025-03-17 | 148.361628 |
| 2025-03-18 | 148.239651 |
| 2025-03-19 | 148.236415 |
| 2025-03-20 | 148.109457 |
| 2025-03-21 | 147.997658 |
| 2025-03-22 | 144.809362 |
| 2025-03-23 | 147.031778 |
| 2025-03-25 | 147.960905 |
| 2025-03-26 | 147.936227 |
| 2025-03-27 | 147.930404 |
| 2025-03-28 | 147.894819 |
| 2025-03-29 | 144.699857 |
| 2025-03-30 | 146.936766 |
| 2025-03-31 | 147.74965 |
| 2025-04-01 | 147.885708 |
| 2025-04-02 | 147.868733 |
| 2025-04-03 | 147.811082 |
| 2025-04-04 | 147.776182 |
| 2025-04-05 | 144.601861 |
| 2025-04-06 | 146.510605 |
| 2025-04-07 | 147.782364 |
| 2025-04-08 | 147.759846 |
| 2025-04-09 | 147.640444 |
| 2025-04-10 | 147.520353 |
| 2025-04-11 | 147.521062 |
| 2025-04-12 | 144.351845 |
| 2025-04-13 | 147.970664 |
| 2025-04-14 | 147.518321 |
| 2025-04-15 | 147.499913 |
| 2025-04-16 | 147.502916 |
| 2025-04-17 | 147.499598 |
| 2025-04-18 | 147.45966 |
| 2025-04-19 | 144.288777 |
| 2025-04-20 | 148.635353 |
| 2025-04-21 | 147.447394 |
| 2025-04-22 | 147.45319 |
| 2025-04-23 | 147.458663 |
| 2025-04-24 | 147.456124 |
| 2025-04-25 | 147.459111 |
| 2025-04-26 | 144.225561 |
| 2025-04-27 | 147.936641 |
| 2025-04-28 | 147.398728 |
| 2025-04-29 | 147.329999 |
| 2025-04-30 | 147.267694 |
| 2025-05-01 | 147.315336 |
| 2025-05-02 | 147.280713 |
| 2025-05-03 | 144.110861 |
| 2025-05-04 | 145.445293 |
| 2025-05-05 | 147.276844 |
| 2025-05-06 | 147.193388 |
| 2025-05-08 | 147.15313 |
| 2025-05-09 | 147.154777 |
| 2025-05-10 | 143.880031 |
| 2025-05-11 | 145.870358 |
| 2025-05-12 | 147.037235 |
| 2025-05-13 | 147.036021 |
| 2025-05-14 | 147.033751 |
| 2025-05-15 | 146.969951 |
| 2025-05-17 | 143.702617 |
| 2025-05-18 | 145.733374 |
| 2025-05-19 | 146.848153 |
| 2025-05-20 | 146.855851 |
| 2025-05-21 | 146.651454 |
| 2025-05-22 | 146.605542 |
| 2025-05-23 | 146.602823 |
| 2025-05-24 | 143.455505 |
| 2025-05-25 | 144.98597 |
| 2025-05-26 | 146.59875 |
| 2025-05-27 | 146.603171 |
| 2025-05-28 | 146.586434 |
| 2025-05-29 | 146.599299 |
| 2025-05-30 | 146.578239 |
| 2025-05-31 | 143.448848 |
| 2025-06-01 | 145.279954 |
| 2025-06-02 | 146.592607 |
| 2025-06-03 | 146.588167 |
| 2025-06-04 | 146.601179 |
| 2025-06-05 | 146.594769 |
| 2025-06-06 | 146.424643 |
| 2025-06-07 | 143.291296 |
| 2025-06-08 | 145.214198 |
| 2025-06-09 | 146.409951 |
| 2025-06-10 | 146.319561 |
| 2025-06-11 | 146.321877 |
| 2025-06-12 | 146.306348 |
| 2025-06-13 | 146.280296 |
| 2025-06-14 | 143.172787 |
| 2025-06-15 | 145.017116 |
| 2025-06-16 | 146.301575 |
| 2025-06-17 | 146.072059 |
| 2025-06-18 | 145.974031 |
| 2025-06-19 | 145.940225 |
| 2025-06-20 | 145.924255 |
| 2025-06-21 | 142.803784 |
| 2025-06-22 | 144.7783 |
| 2025-06-23 | 145.936763 |
| 2025-06-24 | 145.886609 |
| 2025-06-25 | 145.921254 |
| 2025-06-26 | 145.895306 |
| 2025-06-27 | 145.695628 |
| 2025-06-28 | 142.584813 |
| 2025-06-29 | 144.034778 |
| 2025-06-30 | 145.705798 |
| 2025-07-01 | 145.589744 |
| 2025-07-02 | 145.625765 |
| 2025-07-03 | 145.592552 |
| 2025-07-04 | 145.590804 |
| 2025-07-05 | 142.472602 |
| 2025-07-06 | 144.018821 |
| 2025-07-07 | 145.59688 |
| 2025-07-08 | 145.592379 |
| 2025-07-09 | 145.47822 |
| 2025-07-10 | 145.466509 |
| 2025-07-11 | 145.463262 |
| 2025-07-12 | 142.236116 |
| 2025-07-13 | 144.121925 |
| 2025-07-14 | 145.416901 |
| 2025-07-15 | 145.288091 |
| 2025-07-16 | 145.233039 |
| 2025-07-17 | 145.132498 |
| 2025-07-18 | 145.097834 |
| 2025-07-19 | 141.870657 |
| 2025-07-20 | 143.262614 |
| 2025-07-21 | 144.98255 |
| 2025-07-22 | 144.86856 |
| 2025-07-23 | 144.870302 |
| 2025-07-24 | 144.857328 |
| 2025-07-25 | 144.846968 |
| 2025-07-26 | 141.735066 |
| 2025-07-27 | 143.662291 |
| 2025-07-28 | 144.82455 |
| 2025-07-29 | 144.800604 |
| 2025-07-30 | 144.632385 |
| 2025-07-31 | 144.627206 |
| 2025-08-01 | 144.623653 |
| 2025-08-02 | 141.518835 |
| 2025-08-03 | 143.571848 |
| 2025-08-04 | 144.616948 |
| 2025-08-05 | 144.512367 |
| 2025-08-06 | 144.512882 |
| 2025-08-07 | 144.525913 |
| 2025-08-08 | 144.530553 |
| 2025-08-09 | 141.429083 |
| 2025-08-10 | 143.565046 |
| 2025-08-11 | 144.533976 |
| 2025-08-12 | 144.459996 |
| 2025-08-13 | 144.447754 |
| 2025-08-14 | 144.444698 |
| 2025-08-15 | 144.434668 |
| 2025-08-16 | 141.338141 |
| 2025-08-17 | 142.824787 |
| 2025-08-18 | 144.443474 |
| 2025-08-19 | 144.440441 |
| 2025-08-20 | 144.390826 |
| 2025-08-21 | 144.390803 |
| 2025-08-22 | 144.372041 |
| 2025-08-23 | 141.285499 |
| 2025-08-24 | 141.15824 |
| 2025-08-25 | 144.38992 |
| 2025-08-26 | 144.375702 |
| 2025-08-27 | 144.377009 |
| 2025-08-28 | 144.389455 |
| 2025-08-29 | 144.364994 |
| 2025-08-30 | 141.168694 |
| 2025-08-31 | 142.648371 |
| 2025-09-01 | 144.272954 |
| 2025-09-02 | 144.271188 |
| 2025-09-03 | 144.33511 |
| 2025-09-04 | 144.365961 |
| 2025-09-05 | 144.363357 |
| 2025-09-06 | 141.247642 |
| 2025-09-07 | 143.226437 |
| 2025-09-08 | 144.342982 |
| 2025-09-09 | 144.1344 |
| 2025-09-10 | 144.029086 |
| 2025-09-11 | 144.03193 |
| 2025-09-13 | 140.943269 |
| 2025-09-14 | 142.965808 |
| 2025-09-15 | 144.027478 |
| 2025-09-16 | 144.019457 |
| 2025-09-17 | 144.029211 |
| 2025-09-18 | 144.0282 |
| 2025-09-19 | 143.916066 |
| 2025-09-20 | 140.348788 |
| 2025-09-21 | 142.728036 |
| 2025-09-22 | 143.974627 |
| 2025-09-23 | 143.905818 |
| 2025-09-24 | 143.91285 |
| 2025-09-25 | 143.852978 |
| 2025-09-26 | 143.854291 |
| 2025-09-27 | 140.757134 |
| 2025-09-28 | 142.769001 |
| 2025-09-29 | 143.849041 |
| 2025-09-30 | 143.793439 |
| 2025-10-01 | 143.849385 |
| 2025-10-02 | 143.840147 |
| 2025-10-03 | 143.788266 |
| 2025-10-04 | 140.702855 |
| 2025-10-05 | 142.969335 |
| 2025-10-06 | 143.790694 |
| 2025-10-07 | 143.668815 |
| 2025-10-08 | 143.685799 |
| 2025-10-09 | 143.665417 |
| 2025-10-10 | 143.66921 |
| 2025-10-11 | 140.58659 |
| 2025-10-12 | 140.470762 |
| 2025-10-13 | 140.583043 |
| 2025-10-14 | 140.581982 |
| 2025-10-15 | 140.465485 |
| 2025-10-16 | 140.464089 |
| 2025-10-17 | 140.509345 |
| 2025-10-18 | 140.511316 |
| 2025-10-19 | 140.423826 |
| 2025-10-20 | 140.517517 |
| 2025-10-21 | 140.504602 |
| 2025-10-22 | 140.51949 |
| 2025-10-23 | 140.525339 |
| 2025-10-24 | 140.541725 |
| 2025-10-25 | 140.525566 |
| 2025-10-26 | 140.421605 |
| 2025-10-27 | 140.515401 |
| 2025-10-28 | 140.411884 |
| 2025-10-29 | 140.365545 |
| 2025-10-30 | 140.256241 |
| 2025-10-31 | 140.210347 |
| 2025-11-01 | 140.283354 |
| 2025-11-02 | 140.326979 |
| 2025-11-03 | 140.30097 |
| 2025-11-04 | 140.846186 |
| 2025-11-05 | 140.526906 |
| 2025-11-06 | 140.526496 |
| 2025-11-07 | 140.464503 |
| 2025-11-08 | 140.285517 |
| 2025-11-09 | 140.247179 |
| 2025-11-10 | 140.283576 |
| 2025-11-11 | 140.289577 |
| 2025-11-12 | 140.291173 |
| 2025-11-13 | 140.341438 |
| 2025-11-14 | 140.290826 |
| 2025-11-15 | 140.291054 |
| 2025-11-16 | 140.206157 |
| 2025-11-17 | 140.294326 |
| 2025-11-18 | 140.34614 |
| 2025-11-19 | 140.312759 |
| 2025-11-20 | 140.28912 |
| 2025-11-21 | 140.296576 |
| 2025-11-22 | 140.286322 |
| 2025-11-23 | 140.254513 |
| 2025-11-24 | 140.292306 |
| 2025-11-25 | 140.285394 |
| 2025-11-26 | 140.285766 |
| 2025-11-27 | 140.29125 |
| 2025-11-28 | 140.291326 |
| 2025-11-29 | 140.235824 |
| 2025-11-30 | 140.10399 |
| 2025-12-01 | 140.257124 |
| 2025-12-02 | 140.233467 |
| 2025-12-03 | 140.238272 |
| 2025-12-04 | 140.227676 |
| 2025-12-05 | 140.224153 |
| 2025-12-06 | 140.290536 |
| 2025-12-07 | 140.102346 |
| 2025-12-08 | 140.292494 |
| 2025-12-09 | 140.321679 |
| 2025-12-11 | 140.30009 |
| 2025-12-12 | 140.094485 |
| 2025-12-13 | 140.291471 |
| 2025-12-14 | 140.130346 |
| 2025-12-15 | 140.290337 |
| 2025-12-16 | 140.229539 |
| 2025-12-17 | 140.228049 |
| 2025-12-18 | 140.228326 |
| 2025-12-19 | 140.233991 |
| 2025-12-20 | 140.235162 |
| 2025-12-21 | 140.172121 |
| 2025-12-22 | 140.235208 |
| 2025-12-23 | 140.279272 |
| 2025-12-24 | 140.231978 |
| 2025-12-25 | 140.244404 |
| 2025-12-26 | 140.227326 |
| 2025-12-27 | 140.240867 |
| 2025-12-28 | 140.068588 |
| 2025-12-29 | 140.229833 |
| 2025-12-30 | 140.232929 |
| 2025-12-31 | 140.238394 |
| 2026-01-01 | 140.237471 |
| 2026-01-02 | 140.234613 |
| 2026-01-03 | 140.23316 |
| 2026-01-04 | 140.076842 |
| 2026-01-05 | 140.23205 |
| 2026-01-06 | 140.278333 |
| 2026-01-07 | 140.23125 |
| 2026-01-08 | 140.26352 |
| 2026-01-09 | 140.259432 |
| 2026-01-10 | 140.232627 |
| 2026-01-11 | 140.101874 |
| 2026-01-12 | 140.2344 |
| 2026-01-13 | 140.231189 |
| 2026-01-14 | 140.226676 |
| 2026-01-15 | 140.248428 |
| 2026-01-16 | 140.243083 |
| 2026-01-17 | 140.277648 |
| 2026-01-18 | 140.072149 |
| 2026-01-19 | 140.268012 |
| 2026-01-20 | 140.275623 |
| 2026-01-21 | 140.27862 |
| 2026-01-22 | 140.177165 |
| 2026-01-23 | 140.17559 |
| 2026-01-24 | 140.070748 |
| 2026-01-25 | 140.0951 |
| 2026-01-26 | 140.155674 |
| 2026-01-27 | 140.155567 |
| 2026-01-28 | 140.070398 |
| 2026-01-29 | 140.042312 |
| 2026-01-30 | 140.230717 |
| 2026-01-31 | 140.19863 |
| 2026-02-01 | 140.152314 |
| 2026-02-02 | 140.18513 |
| 2026-02-03 | 140.108906 |
| 2026-02-04 | 140.221868 |
| 2026-02-05 | 140.183469 |
| 2026-02-06 | 140.220178 |
| 2026-02-07 | 140.222025 |
| 2026-02-08 | 140.17881 |
| 2026-02-09 | 140.223099 |
| 2026-02-10 | 140.200802 |
| 2026-02-11 | 140.184591 |
| 2026-02-12 | 140.28471 |
| 2026-02-13 | 140.191849 |
| 2026-02-14 | 140.232987 |
| 2026-02-15 | 140.086704 |
| 2026-02-16 | 140.233473 |
| 2026-02-17 | 140.225178 |
| 2026-02-18 | 140.222918 |
| 2026-02-19 | 140.243082 |
| 2026-02-20 | 140.250091 |
| 2026-02-21 | 140.232504 |
| 2026-02-22 | 140.182485 |
| 2026-02-23 | 140.235867 |
| 2026-02-24 | 140.230878 |
| 2026-02-25 | 140.267596 |
| 2026-02-26 | 140.22597 |
| 2026-02-27 | 140.297449 |
| 2026-02-28 | 140.254788 |
| 2026-03-01 | 140.097717 |
| 2026-03-02 | 140.244069 |
| 2026-03-03 | 140.31015 |
| 2026-03-04 | 139.988674 |
| 2026-03-05 | 140.263516 |
| 2026-03-06 | 140.264557 |
| 2026-03-07 | 140.234542 |
| 2026-03-08 | 140.117973 |
| 2026-03-09 | 140.228653 |
| 2026-03-10 | 140.322669 |
| 2026-03-11 | 140.342823 |
| 2026-03-12 | 140.334667 |
| 2026-03-13 | 140.349131 |
| 2026-03-14 | 140.32562 |
| 2026-03-15 | 139.924535 |
| 2026-03-16 | 140.328713 |
| 2026-03-17 | 140.293469 |
| 2026-03-18 | 140.300991 |
| 2026-03-19 | 140.322749 |
| 2026-03-20 | 140.347467 |
| 2026-03-21 | 140.336846 |
| 2026-03-22 | 140.228205 |
| 2026-03-23 | 140.339323 |
| 2026-03-24 | 140.380323 |
| 2026-03-25 | 140.346208 |
| 2026-03-26 | 140.376555 |
| 2026-03-27 | 140.374022 |
| 2026-03-28 | 140.028066 |
| 2026-03-29 | 140.265416 |
| 2026-03-30 | 140.348476 |
| 2026-03-31 | 140.346776 |
| 2026-04-01 | 140.365694 |
| 2026-04-02 | 140.274091 |
| 2026-04-03 | 140.373102 |
| 2026-04-04 | 140.38141 |
| 2026-04-05 | 140.304731 |
| 2026-04-06 | 140.377839 |
| 2026-04-07 | 140.345619 |
| 2026-04-08 | 140.346686 |
| 2026-04-09 | 141.256442 |
| 2026-04-10 | 140.187438 |
| 2026-04-11 | 139.175223 |
| 2026-04-12 | 139.175223 |
| 2026-04-13 | 139.1247 |
| 2026-04-14 | 139.094447 |
| 2026-04-15 | 140.15161 |
| 2026-04-16 | 140.213871 |
| 2026-04-17 | 140.633979 |
| 2026-04-18 | 140.028043 |
| 2026-04-19 | 140.028043 |
| 2026-04-20 | 140.108353 |
| 2026-04-21 | 140.346975 |
| 2026-04-22 | 140.474828 |
| 2026-04-23 | 140.455536 |
| 2026-04-24 | 140.013005 |
| 2026-04-25 | 140.055492 |
| 2026-04-26 | 140.055492 |
| 2026-04-27 | 140.35033 |
| 2026-04-28 | 139.886517 |
| 2026-04-29 | 140.331684 |
| 2026-04-30 | 141.759302 |
| 2026-05-01 | 140.738501 |
| 2026-05-02 | 140.028012 |
| 2026-05-03 | 140.028012 |
| 2026-05-04 | 140.150118 |
| 2026-05-05 | 136.088826 |
| 2026-05-06 | 140.870425 |
| 2026-05-07 | 140.096327 |
| 2026-05-08 | 140.645171 |
| 2026-05-09 | 140.040652 |
| 2026-05-10 | 140.040652 |
| 2026-05-11 | 140.524267 |
| 2026-05-12 | 140.345981 |
| 2026-05-14 | 140.360033 |
| 2026-05-15 | 141.136832 |
| 2026-05-16 | 140.351958 |
| 2026-05-17 | 140.196504 |
| 2026-05-18 | 142.017302 |
| 2026-05-19 | 140.364119 |
| 2026-05-20 | 140.378648 |
| 2026-05-21 | 140.362875 |
| 2026-05-23 | 140.381121 |
| 2026-05-24 | 140.16601 |
| 2026-05-25 | 140.374659 |
| 2026-05-26 | 140.376484 |
| 2026-05-27 | 140.381086 |
| 2026-05-28 | 140.368687 |
| 2026-05-29 | 140.376927 |
| 2026-05-30 | 140.35003 |
| 2026-05-31 | 140.157761 |
| 2026-06-01 | 140.377451 |
| 2026-06-02 | 140.362385 |
| 2026-06-03 | 140.348357 |
| 2026-06-04 | 140.354337 |
| 2026-06-05 | 140.373841 |
| 2026-06-06 | 140.1831 |
| 2026-06-09 | 140.359969 |
| 2026-06-10 | 140.373742 |
| 2026-06-11 | 140.37595 |
| 2026-06-12 | 140.350764 |
| 2026-06-13 | 140.339534 |
| 2026-06-14 | 140.167083 |
| 2026-06-15 | 140.349241 |
| 2026-06-16 | 140.348055 |
| 2026-06-17 | 140.36264 |
| 2026-06-18 | 140.362861 |
| 2026-06-19 | 139.93065 |
| 2026-06-20 | 139.67397 |
| 2026-06-21 | 140.156618 |
| 2026-06-22 | 139.738159 |
| 2026-06-23 | 140.377294 |
| 2026-06-24 | 140.380254 |
| 2026-06-25 | 140.36474 |
| 2026-06-26 | 140.366114 |
| 2026-06-27 | 140.369169 |
| 2026-06-28 | 140.180711 |
| 2026-06-29 | 140.365688 |
| 2026-06-30 | 140.348285 |
| 2026-07-01 | 140.349371 |
| 2026-07-02 | 140.39212 |
| 2026-07-03 | 139.529063 |
| 2026-07-04 | 139.404608 |
| 2026-07-05 | 139.992042 |
| 2026-07-06 | 139.407923 |
| 2026-07-07 | 139.461124 |
| 2026-07-08 | 139.403475 |
| 2026-07-09 | 139.441639 |
| 2026-07-10 | 139.462196 |
| 2026-07-11 | 139.449044 |
| 2026-07-12 | 139.803471 |
| 2026-07-13 | 139.447863 |
| 2026-07-14 | 139.357126 |
| 2026-07-15 | 139.485329 |
| 2026-07-16 | 139.403898 |
| 2026-07-17 | 139.916877 |
| 2026-07-18 | 139.84126 |
| 2026-07-19 | 139.759766 |
| 2026-07-20 | 139.906681 |
| 2026-07-21 | 139.813218 |
| 2026-07-22 | 139.914517 |
| 2026-07-23 | 140.335946 |
| 2026-07-24 | 140.0298 |
| 2026-07-25 | 140.173007 |
| 2026-07-26 | 140.113058 |
| 2026-07-27 | 140.29067 |
| 2026-07-28 | 140.230258 |
| 2026-07-29 | 140.110999 |
| 2026-07-30 | 140.11743 |
| 2026-07-31 | 140.174276 |
| 2026-08-01 | 140.172192 |
| 2026-08-02 | 140.095125 |
| 2026-08-03 | 140.16934 |
| 2026-08-04 | 140.207349 |
| 2026-08-05 | 140.234388 |
| 2026-08-06 | 139.803346 |
| 2026-08-07 | 139.290042 |
| 2026-08-08 | 139.567373 |
| 2026-08-09 | 139.622547 |
| 2026-08-10 | 139.555583 |
| 2026-08-11 | 139.564457 |
| 2026-08-12 | 139.523811 |
| 2026-08-13 | 139.526214 |
| 2026-08-14 | 139.49947 |
| 2026-08-15 | 139.521112 |
| 2026-08-16 | 139.431847 |
| 2026-08-17 | 139.534428 |
| 2026-08-18 | 139.479968 |
| 2026-08-20 | 139.456851 |
| 2026-08-21 | 139.456878 |
| 2026-08-22 | 139.457449 |
| 2026-08-23 | 139.323852 |
| 2026-08-24 | 139.453831 |
| 2026-08-25 | 139.462252 |
| 2026-08-26 | 139.478349 |
| 2026-08-27 | 139.408109 |
| 2026-08-28 | 139.226969 |
| 2026-08-29 | 139.285199 |
| 2026-08-30 | 139.142418 |
| 2026-08-31 | 138.362259 |
| 2026-09-01 | 139.417316 |
| 2026-09-02 | 139.419276 |
| 2026-09-03 | 139.425919 |
| 2026-09-04 | 139.4114 |
| 2026-09-05 | 139.416688 |
| 2026-09-06 | 139.270498 |
| 2026-09-07 | 139.413905 |
| 2026-09-08 | 139.40842 |
| 2026-09-09 | 139.33735 |
| 2026-09-10 | 139.435982 |
| 2026-09-11 | 139.430688 |
| 2026-09-12 | 139.442821 |
| 2026-09-13 | 139.297046 |
| 2026-09-14 | 139.438111 |
| 2026-09-15 | 139.151459 |
| 2026-09-16 | 139.150133 |
| 2026-09-17 | 139.169531 |
| 2026-09-18 | 140.717988 |
| 2026-09-19 | 139.176518 |
| 2026-09-20 | 139.029408 |
| 2026-09-21 | 139.177456 |
| 2026-09-22 | 139.170676 |
| 2026-09-23 | 139.176987 |
| 2026-09-24 | 139.17524 |
| 2026-09-25 | 139.169618 |
| 2026-09-26 | 139.173011 |
| 2026-09-27 | 138.985087 |
| 2026-09-28 | 139.174518 |
| 2026-09-30 | 139.051342 |
| 2026-10-02 | 139.052864 |
| 2026-10-03 | 139.056653 |
| 2026-10-05 | 139.052118 |
| 2026-10-06 | 138.937927 |
| 2026-10-07 | 138.963815 |
| 2026-10-08 | 138.937452 |
| 2026-10-09 | 138.935872 |
| 2026-10-10 | 138.937904 |
| 2026-10-11 | 138.79487 |
| 2026-10-12 | 138.945241 |
| 2026-10-13 | 138.875889 |
| 2026-10-14 | 138.875241 |
| 2026-10-15 | 138.92339 |
| 2026-10-16 | 138.917015 |
High
150.8850
Low
136.0888
Average
143.4881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/YER API questions
How do I get the AZN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/YER rate in rates.YER.
How far back does AZN/YER historical data go?
Daily AZN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.