AZN to XPF exchange rate API
Azerbaijanian Manat to CFP Franc · quoted 2026-10-16
62.3622
▼ +4.16% over 2Y
1 AZN = 62.3622 XPF · 1 XPF = 0.01604 AZN · Get this rate via the API
1 AZN buys 62.3622 XPF as of 2026-10-16, so 1 XPF buys 0.01604 AZN. Over the last 2 years, AZN/XPF traded between 58.2405 and 69.3152, averaged 62.1948 and fell 4.16%. The API holds daily AZN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-16 | 65.067188 |
| 2024-10-17 | 65.26514 |
| 2024-10-18 | 65.264838 |
| 2024-10-19 | 64.522972 |
| 2024-10-20 | 65.363931 |
| 2024-10-21 | 65.289164 |
| 2024-10-22 | 65.46684 |
| 2024-10-23 | 65.642734 |
| 2024-10-24 | 65.563819 |
| 2024-10-25 | 65.436323 |
| 2024-10-26 | 64.983277 |
| 2024-10-27 | 66.05932 |
| 2024-10-28 | 65.516721 |
| 2024-10-29 | 65.508778 |
| 2024-10-30 | 65.339861 |
| 2024-10-31 | 65.18441 |
| 2024-11-01 | 65.171666 |
| 2024-11-02 | 64.517038 |
| 2024-11-03 | 65.497919 |
| 2024-11-04 | 65.019985 |
| 2024-11-05 | 64.96091 |
| 2024-11-06 | 65.903975 |
| 2024-11-07 | 65.76651 |
| 2024-11-08 | 65.84346 |
| 2024-11-09 | 65.480343 |
| 2024-11-10 | 66.049649 |
| 2024-11-11 | 66.310133 |
| 2024-11-12 | 66.626242 |
| 2024-11-13 | 66.79321 |
| 2024-11-14 | 67.156879 |
| 2024-11-15 | 67.134679 |
| 2024-11-16 | 66.586579 |
| 2024-11-17 | 67.144742 |
| 2024-11-18 | 67.07442 |
| 2024-11-19 | 66.909912 |
| 2024-11-20 | 67.056007 |
| 2024-11-21 | 67.293763 |
| 2024-11-22 | 67.874861 |
| 2024-11-23 | 67.349162 |
| 2024-11-24 | 67.659257 |
| 2024-11-25 | 67.670985 |
| 2024-11-26 | 67.569549 |
| 2024-11-27 | 67.297077 |
| 2024-11-28 | 67.111328 |
| 2024-11-29 | 67.021959 |
| 2024-11-30 | 66.356614 |
| 2024-12-01 | 66.905002 |
| 2024-12-02 | 67.394697 |
| 2024-12-03 | 67.389987 |
| 2024-12-04 | 67.389894 |
| 2024-12-05 | 67.136788 |
| 2024-12-06 | 66.977704 |
| 2024-12-07 | 66.419042 |
| 2024-12-08 | 66.946213 |
| 2024-12-09 | 67.05761 |
| 2024-12-10 | 67.203501 |
| 2024-12-11 | 67.398312 |
| 2024-12-12 | 67.470712 |
| 2024-12-13 | 67.576378 |
| 2024-12-14 | 66.836475 |
| 2024-12-15 | 67.398114 |
| 2024-12-16 | 67.393159 |
| 2024-12-17 | 67.448327 |
| 2024-12-18 | 67.636199 |
| 2024-12-19 | 68.216932 |
| 2024-12-20 | 68.149442 |
| 2024-12-21 | 67.306616 |
| 2024-12-22 | 67.814589 |
| 2024-12-23 | 68.018192 |
| 2024-12-24 | 68.119915 |
| 2024-12-25 | 67.767546 |
| 2024-12-26 | 68.061883 |
| 2024-12-27 | 67.961568 |
| 2024-12-28 | 67.317392 |
| 2024-12-29 | 68.013119 |
| 2024-12-30 | 67.988524 |
| 2024-12-31 | 68.147936 |
| 2025-01-01 | 68.180278 |
| 2025-01-02 | 68.679655 |
| 2025-01-03 | 68.854601 |
| 2025-01-04 | 68.085751 |
| 2025-01-05 | 68.406434 |
| 2025-01-06 | 68.425128 |
| 2025-01-07 | 68.210304 |
| 2025-01-08 | 68.623353 |
| 2025-01-09 | 68.732549 |
| 2025-01-10 | 68.915712 |
| 2025-01-11 | 68.520834 |
| 2025-01-12 | 69.058152 |
| 2025-01-13 | 69.315198 |
| 2025-01-14 | 68.989074 |
| 2025-01-15 | 68.76529 |
| 2025-01-16 | 68.817056 |
| 2025-01-17 | 68.81323 |
| 2025-01-18 | 68.325481 |
| 2025-01-19 | 68.925146 |
| 2025-01-20 | 68.507726 |
| 2025-01-21 | 68.187204 |
| 2025-01-22 | 67.96746 |
| 2025-01-23 | 68.036345 |
| 2025-01-24 | 67.615688 |
| 2025-01-25 | 66.845534 |
| 2025-01-26 | 67.193729 |
| 2025-01-27 | 67.534397 |
| 2025-01-28 | 67.883231 |
| 2025-01-29 | 67.968514 |
| 2025-01-30 | 68.000824 |
| 2025-01-31 | 68.193019 |
| 2025-02-01 | 67.738539 |
| 2025-02-02 | 68.271563 |
| 2025-02-03 | 68.340463 |
| 2025-02-04 | 68.474017 |
| 2025-02-05 | 68.087107 |
| 2025-02-06 | 68.226574 |
| 2025-02-07 | 68.334152 |
| 2025-02-08 | 67.955426 |
| 2025-02-09 | 68.675068 |
| 2025-02-10 | 68.674969 |
| 2025-02-11 | 68.61404 |
| 2025-02-12 | 68.300316 |
| 2025-02-13 | 67.997053 |
| 2025-02-14 | 67.583786 |
| 2025-02-15 | 66.892485 |
| 2025-02-16 | 67.032268 |
| 2025-02-17 | 67.544742 |
| 2025-02-18 | 67.71648 |
| 2025-02-19 | 67.872709 |
| 2025-02-20 | 67.755347 |
| 2025-02-21 | 67.587626 |
| 2025-02-22 | 67.10297 |
| 2025-02-23 | 67.417571 |
| 2025-02-24 | 67.534516 |
| 2025-02-25 | 67.52576 |
| 2025-02-26 | 67.466439 |
| 2025-02-27 | 67.803555 |
| 2025-02-28 | 68.146697 |
| 2025-03-01 | 67.594072 |
| 2025-03-02 | 67.922776 |
| 2025-03-03 | 67.792626 |
| 2025-03-04 | 67.13443 |
| 2025-03-05 | 66.077547 |
| 2025-03-06 | 65.386233 |
| 2025-03-07 | 65.173302 |
| 2025-03-08 | 64.787193 |
| 2025-03-09 | 64.691467 |
| 2025-03-10 | 65.162608 |
| 2025-03-11 | 64.829357 |
| 2025-03-12 | 64.793679 |
| 2025-03-13 | 64.996994 |
| 2025-03-14 | 65.003606 |
| 2025-03-15 | 64.47324 |
| 2025-03-16 | 64.776532 |
| 2025-03-17 | 64.805463 |
| 2025-03-18 | 64.641719 |
| 2025-03-19 | 64.748121 |
| 2025-03-20 | 64.990112 |
| 2025-03-21 | 65.201082 |
| 2025-03-22 | 64.811442 |
| 2025-03-23 | 65.121943 |
| 2025-03-24 | 65.322955 |
| 2025-03-25 | 65.384335 |
| 2025-03-26 | 65.534515 |
| 2025-03-27 | 65.518168 |
| 2025-03-28 | 65.396041 |
| 2025-03-29 | 64.584829 |
| 2025-03-30 | 65.131165 |
| 2025-03-31 | 65.274138 |
| 2025-04-01 | 65.37932 |
| 2025-04-02 | 65.294796 |
| 2025-04-03 | 64.145982 |
| 2025-04-04 | 64.085061 |
| 2025-04-05 | 64.050676 |
| 2025-04-06 | 64.486752 |
| 2025-04-07 | 64.432135 |
| 2025-04-08 | 64.532912 |
| 2025-04-09 | 64.111211 |
| 2025-04-10 | 63.792539 |
| 2025-04-11 | 62.359816 |
| 2025-04-12 | 61.807101 |
| 2025-04-13 | 62.131282 |
| 2025-04-14 | 62.096483 |
| 2025-04-15 | 62.376181 |
| 2025-04-16 | 62.130258 |
| 2025-04-17 | 62.115269 |
| 2025-04-18 | 61.986774 |
| 2025-04-19 | 61.624416 |
| 2025-04-20 | 61.719337 |
| 2025-04-21 | 61.473747 |
| 2025-04-22 | 61.507664 |
| 2025-04-23 | 62.103396 |
| 2025-04-24 | 62.135858 |
| 2025-04-25 | 62.164779 |
| 2025-04-26 | 61.590409 |
| 2025-04-27 | 62.132418 |
| 2025-04-28 | 62.089499 |
| 2025-04-29 | 61.988349 |
| 2025-04-30 | 62.147845 |
| 2025-05-01 | 62.45614 |
| 2025-05-02 | 62.3948 |
| 2025-05-03 | 62.129068 |
| 2025-05-04 | 62.291647 |
| 2025-05-05 | 62.343747 |
| 2025-05-06 | 62.293357 |
| 2025-05-07 | 62.219216 |
| 2025-05-08 | 62.592504 |
| 2025-05-09 | 62.804802 |
| 2025-05-10 | 62.392545 |
| 2025-05-11 | 62.741775 |
| 2025-05-12 | 63.400882 |
| 2025-05-13 | 63.45277 |
| 2025-05-14 | 63.066178 |
| 2025-05-15 | 63.106844 |
| 2025-05-16 | 63.110576 |
| 2025-05-17 | 62.890766 |
| 2025-05-18 | 63.054059 |
| 2025-05-19 | 62.893898 |
| 2025-05-20 | 62.734564 |
| 2025-05-21 | 62.341878 |
| 2025-05-22 | 62.482717 |
| 2025-05-23 | 62.290668 |
| 2025-05-24 | 61.754039 |
| 2025-05-25 | 61.747486 |
| 2025-05-26 | 61.986774 |
| 2025-05-27 | 62.176993 |
| 2025-05-28 | 62.451078 |
| 2025-05-29 | 62.480502 |
| 2025-05-30 | 62.23437 |
| 2025-05-31 | 61.852768 |
| 2025-06-01 | 62.075353 |
| 2025-06-02 | 61.881908 |
| 2025-06-03 | 61.925553 |
| 2025-06-04 | 61.943025 |
| 2025-06-05 | 61.787195 |
| 2025-06-06 | 61.839141 |
| 2025-06-07 | 61.581991 |
| 2025-06-08 | 62.015564 |
| 2025-06-09 | 61.835587 |
| 2025-06-10 | 61.844504 |
| 2025-06-11 | 61.653427 |
| 2025-06-12 | 61.083637 |
| 2025-06-13 | 61.197222 |
| 2025-06-14 | 60.77832 |
| 2025-06-15 | 61.034918 |
| 2025-06-16 | 61.064355 |
| 2025-06-17 | 61.210099 |
| 2025-06-18 | 61.410429 |
| 2025-06-19 | 61.537509 |
| 2025-06-20 | 61.275128 |
| 2025-06-21 | 60.919315 |
| 2025-06-22 | 61.294012 |
| 2025-06-23 | 61.280749 |
| 2025-06-24 | 60.820559 |
| 2025-06-25 | 60.737506 |
| 2025-06-26 | 60.3083 |
| 2025-06-27 | 60.288548 |
| 2025-06-28 | 59.983965 |
| 2025-06-29 | 60.030287 |
| 2025-06-30 | 60.123392 |
| 2025-07-01 | 59.868455 |
| 2025-07-02 | 59.897805 |
| 2025-07-03 | 59.93187 |
| 2025-07-04 | 59.949377 |
| 2025-07-05 | 59.61633 |
| 2025-07-06 | 59.759011 |
| 2025-07-07 | 60.134983 |
| 2025-07-08 | 60.188252 |
| 2025-07-09 | 60.263071 |
| 2025-07-10 | 60.262498 |
| 2025-07-11 | 60.400135 |
| 2025-07-12 | 60.0362 |
| 2025-07-13 | 60.465054 |
| 2025-07-14 | 60.455665 |
| 2025-07-15 | 60.610493 |
| 2025-07-16 | 60.777811 |
| 2025-07-17 | 60.871339 |
| 2025-07-18 | 60.711562 |
| 2025-07-19 | 60.361513 |
| 2025-07-20 | 60.380172 |
| 2025-07-21 | 60.548041 |
| 2025-07-22 | 60.270213 |
| 2025-07-23 | 60.140066 |
| 2025-07-24 | 60.012022 |
| 2025-07-25 | 60.152164 |
| 2025-07-26 | 59.75485 |
| 2025-07-27 | 59.9442 |
| 2025-07-28 | 60.479964 |
| 2025-07-29 | 61.082628 |
| 2025-07-30 | 61.386834 |
| 2025-07-31 | 61.786823 |
| 2025-08-01 | 61.683799 |
| 2025-08-02 | 60.607682 |
| 2025-08-03 | 61.08753 |
| 2025-08-04 | 61.079384 |
| 2025-08-05 | 61.078749 |
| 2025-08-06 | 60.802524 |
| 2025-08-07 | 60.566791 |
| 2025-08-08 | 60.596396 |
| 2025-08-09 | 60.331329 |
| 2025-08-10 | 60.542204 |
| 2025-08-11 | 60.694793 |
| 2025-08-12 | 60.665836 |
| 2025-08-13 | 60.349611 |
| 2025-08-14 | 60.490646 |
| 2025-08-15 | 60.431761 |
| 2025-08-16 | 59.991361 |
| 2025-08-17 | 60.100935 |
| 2025-08-18 | 60.441019 |
| 2025-08-19 | 60.545536 |
| 2025-08-20 | 60.623685 |
| 2025-08-21 | 60.701568 |
| 2025-08-22 | 60.708546 |
| 2025-08-23 | 59.889594 |
| 2025-08-24 | 59.851166 |
| 2025-08-25 | 60.490461 |
| 2025-08-26 | 60.663594 |
| 2025-08-27 | 60.784217 |
| 2025-08-28 | 60.55076 |
| 2025-08-29 | 60.46363 |
| 2025-08-30 | 60.071169 |
| 2025-08-31 | 60.053484 |
| 2025-09-01 | 60.287345 |
| 2025-09-02 | 60.535016 |
| 2025-09-03 | 60.625187 |
| 2025-09-04 | 60.613737 |
| 2025-09-05 | 60.34766 |
| 2025-09-06 | 59.916224 |
| 2025-09-07 | 60.2916 |
| 2025-09-08 | 60.181544 |
| 2025-09-09 | 60.128644 |
| 2025-09-10 | 60.3159 |
| 2025-09-11 | 60.304478 |
| 2025-09-12 | 60.215284 |
| 2025-09-13 | 59.876492 |
| 2025-09-14 | 60.207176 |
| 2025-09-15 | 60.115166 |
| 2025-09-16 | 59.776675 |
| 2025-09-17 | 59.632444 |
| 2025-09-18 | 59.857092 |
| 2025-09-19 | 60.075319 |
| 2025-09-20 | 59.777766 |
| 2025-09-21 | 60.016921 |
| 2025-09-22 | 60.018034 |
| 2025-09-23 | 59.840539 |
| 2025-09-24 | 60.042079 |
| 2025-09-25 | 60.348662 |
| 2025-09-26 | 60.471037 |
| 2025-09-27 | 59.979082 |
| 2025-09-28 | 60.369513 |
| 2025-09-29 | 60.242369 |
| 2025-09-30 | 61.060647 |
| 2025-10-01 | 61.137196 |
| 2025-10-02 | 61.176306 |
| 2025-10-03 | 61.178419 |
| 2025-10-04 | 59.788696 |
| 2025-10-05 | 60.750867 |
| 2025-10-06 | 61.275862 |
| 2025-10-07 | 61.343646 |
| 2025-10-08 | 61.559338 |
| 2025-10-09 | 61.632704 |
| 2025-10-10 | 61.969082 |
| 2025-10-11 | 60.493617 |
| 2025-10-12 | 60.382638 |
| 2025-10-13 | 60.372128 |
| 2025-10-14 | 60.68961 |
| 2025-10-15 | 60.510782 |
| 2025-10-16 | 60.355998 |
| 2025-10-17 | 60.207263 |
| 2025-10-18 | 60.217673 |
| 2025-10-19 | 60.344693 |
| 2025-10-20 | 60.352547 |
| 2025-10-21 | 60.491609 |
| 2025-10-22 | 60.583007 |
| 2025-10-23 | 60.584845 |
| 2025-10-24 | 60.534296 |
| 2025-10-25 | 60.385519 |
| 2025-10-26 | 60.447866 |
| 2025-10-27 | 60.469641 |
| 2025-10-28 | 60.377721 |
| 2025-10-29 | 60.446974 |
| 2025-10-30 | 60.561881 |
| 2025-10-31 | 60.696038 |
| 2025-11-01 | 60.82515 |
| 2025-11-02 | 60.65925 |
| 2025-11-03 | 60.849011 |
| 2025-11-04 | 60.978875 |
| 2025-11-05 | 61.049751 |
| 2025-11-06 | 60.929979 |
| 2025-11-07 | 60.801876 |
| 2025-11-08 | 60.673573 |
| 2025-11-09 | 60.62908 |
| 2025-11-10 | 60.676604 |
| 2025-11-11 | 60.629057 |
| 2025-11-12 | 60.649912 |
| 2025-11-13 | 60.585502 |
| 2025-11-14 | 60.48132 |
| 2025-11-15 | 60.42161 |
| 2025-11-16 | 60.467723 |
| 2025-11-17 | 60.595504 |
| 2025-11-18 | 60.636919 |
| 2025-11-19 | 60.723788 |
| 2025-11-20 | 60.874707 |
| 2025-11-21 | 60.893143 |
| 2025-11-22 | 60.96424 |
| 2025-11-23 | 60.865131 |
| 2025-11-24 | 60.892737 |
| 2025-11-25 | 60.86309 |
| 2025-11-26 | 60.690309 |
| 2025-11-27 | 60.581128 |
| 2025-11-28 | 60.620002 |
| 2025-11-29 | 60.549641 |
| 2025-11-30 | 60.481477 |
| 2025-12-01 | 60.529337 |
| 2025-12-02 | 60.532622 |
| 2025-12-03 | 60.385649 |
| 2025-12-04 | 60.324614 |
| 2025-12-05 | 60.380505 |
| 2025-12-06 | 60.283536 |
| 2025-12-07 | 60.34177 |
| 2025-12-08 | 60.392807 |
| 2025-12-09 | 60.429376 |
| 2025-12-11 | 60.145003 |
| 2025-12-12 | 59.791548 |
| 2025-12-13 | 59.807561 |
| 2025-12-14 | 59.718436 |
| 2025-12-15 | 59.835571 |
| 2025-12-16 | 59.777373 |
| 2025-12-17 | 59.823566 |
| 2025-12-18 | 59.846465 |
| 2025-12-19 | 59.90266 |
| 2025-12-20 | 59.925662 |
| 2025-12-21 | 59.859624 |
| 2025-12-22 | 59.858855 |
| 2025-12-23 | 59.686612 |
| 2025-12-24 | 59.627216 |
| 2025-12-25 | 59.604 |
| 2025-12-26 | 59.676962 |
| 2025-12-27 | 59.613249 |
| 2025-12-28 | 59.61828 |
| 2025-12-29 | 59.696571 |
| 2025-12-30 | 59.703031 |
| 2025-12-31 | 59.794912 |
| 2026-01-01 | 59.729053 |
| 2026-01-02 | 59.751002 |
| 2026-01-03 | 59.84657 |
| 2026-01-04 | 59.735835 |
| 2026-01-05 | 59.958001 |
| 2026-01-06 | 59.929455 |
| 2026-01-07 | 60.009753 |
| 2026-01-08 | 60.071609 |
| 2026-01-09 | 60.175903 |
| 2026-01-10 | 60.301234 |
| 2026-01-11 | 60.052166 |
| 2026-01-12 | 60.111913 |
| 2026-01-13 | 60.063697 |
| 2026-01-14 | 60.303928 |
| 2026-01-15 | 60.375216 |
| 2026-01-16 | 60.459299 |
| 2026-01-17 | 60.542604 |
| 2026-01-18 | 60.356949 |
| 2026-01-19 | 60.405618 |
| 2026-01-20 | 60.099907 |
| 2026-01-21 | 60.036148 |
| 2026-01-22 | 60.103573 |
| 2026-01-23 | 59.878862 |
| 2026-01-24 | 59.327387 |
| 2026-01-25 | 59.609291 |
| 2026-01-26 | 59.447293 |
| 2026-01-27 | 59.311871 |
| 2026-01-28 | 58.902288 |
| 2026-01-29 | 58.954467 |
| 2026-01-30 | 58.923618 |
| 2026-01-31 | 59.192867 |
| 2026-02-01 | 59.011832 |
| 2026-02-02 | 59.187285 |
| 2026-02-03 | 59.195906 |
| 2026-02-04 | 59.177068 |
| 2026-02-05 | 59.338261 |
| 2026-02-06 | 59.377892 |
| 2026-02-07 | 59.440048 |
| 2026-02-08 | 59.208837 |
| 2026-02-09 | 59.101582 |
| 2026-02-10 | 58.92357 |
| 2026-02-11 | 58.950309 |
| 2026-02-12 | 59.067466 |
| 2026-02-13 | 59.170463 |
| 2026-02-14 | 59.169114 |
| 2026-02-15 | 59.064602 |
| 2026-02-16 | 59.20136 |
| 2026-02-17 | 59.253689 |
| 2026-02-18 | 59.291923 |
| 2026-02-19 | 59.48628 |
| 2026-02-20 | 59.515089 |
| 2026-02-21 | 59.570988 |
| 2026-02-22 | 59.420718 |
| 2026-02-23 | 59.386299 |
| 2026-02-24 | 59.491738 |
| 2026-02-25 | 59.458704 |
| 2026-02-26 | 59.309041 |
| 2026-02-27 | 59.485242 |
| 2026-02-28 | 59.423332 |
| 2026-03-01 | 59.362429 |
| 2026-03-02 | 59.730489 |
| 2026-03-03 | 60.026611 |
| 2026-03-04 | 60.213166 |
| 2026-03-05 | 60.224691 |
| 2026-03-06 | 60.296681 |
| 2026-03-07 | 60.423937 |
| 2026-03-08 | 60.123855 |
| 2026-03-09 | 60.503504 |
| 2026-03-10 | 60.207984 |
| 2026-03-11 | 60.476892 |
| 2026-03-12 | 60.577513 |
| 2026-03-13 | 61.101263 |
| 2026-03-14 | 61.296275 |
| 2026-03-15 | 61.082248 |
| 2026-03-16 | 61.206022 |
| 2026-03-17 | 61.016295 |
| 2026-03-18 | 60.925613 |
| 2026-03-19 | 61.123984 |
| 2026-03-20 | 60.795738 |
| 2026-03-21 | 60.557355 |
| 2026-03-22 | 60.626108 |
| 2026-03-23 | 60.81524 |
| 2026-03-24 | 60.689927 |
| 2026-03-25 | 60.637708 |
| 2026-03-26 | 60.832432 |
| 2026-03-27 | 60.883667 |
| 2026-03-28 | 60.654663 |
| 2026-03-29 | 60.849175 |
| 2026-03-30 | 61.075393 |
| 2026-03-31 | 61.185392 |
| 2026-04-01 | 60.818621 |
| 2026-04-02 | 60.90397 |
| 2026-04-03 | 61.099224 |
| 2026-04-04 | 60.961699 |
| 2026-04-05 | 61.00733 |
| 2026-04-06 | 61.028841 |
| 2026-04-07 | 60.920499 |
| 2026-04-08 | 60.410467 |
| 2026-04-09 | 60.858147 |
| 2026-04-10 | 60.243988 |
| 2026-04-11 | 59.716241 |
| 2026-04-12 | 60.073203 |
| 2026-04-13 | 60.15613 |
| 2026-04-14 | 59.183197 |
| 2026-04-15 | 59.610078 |
| 2026-04-16 | 59.608766 |
| 2026-04-17 | 59.790641 |
| 2026-04-18 | 59.485125 |
| 2026-04-19 | 59.573708 |
| 2026-04-20 | 59.699222 |
| 2026-04-21 | 59.747651 |
| 2026-04-22 | 59.929292 |
| 2026-04-23 | 60.053728 |
| 2026-04-24 | 59.902514 |
| 2026-04-25 | 59.739768 |
| 2026-04-26 | 59.75516 |
| 2026-04-27 | 59.912578 |
| 2026-04-28 | 59.779852 |
| 2026-04-29 | 60.003758 |
| 2026-04-30 | 60.674619 |
| 2026-05-01 | 60.066152 |
| 2026-05-02 | 59.726463 |
| 2026-05-03 | 59.773137 |
| 2026-05-04 | 59.898716 |
| 2026-05-05 | 58.240466 |
| 2026-05-06 | 60.133856 |
| 2026-05-07 | 59.72044 |
| 2026-05-08 | 59.981713 |
| 2026-05-09 | 59.38962 |
| 2026-05-10 | 59.541076 |
| 2026-05-11 | 59.822898 |
| 2026-05-12 | 59.835432 |
| 2026-05-14 | 60.004343 |
| 2026-05-15 | 60.482645 |
| 2026-05-16 | 60.384173 |
| 2026-05-17 | 60.25746 |
| 2026-05-18 | 61.016592 |
| 2026-05-19 | 60.314153 |
| 2026-05-20 | 60.385347 |
| 2026-05-21 | 60.363602 |
| 2026-05-23 | 60.498833 |
| 2026-05-24 | 60.279859 |
| 2026-05-25 | 60.115909 |
| 2026-05-26 | 60.316058 |
| 2026-05-27 | 60.249431 |
| 2026-05-28 | 60.307272 |
| 2026-05-29 | 60.313096 |
| 2026-05-30 | 60.202212 |
| 2026-05-31 | 60.162509 |
| 2026-06-01 | 60.29985 |
| 2026-06-02 | 60.328749 |
| 2026-06-03 | 60.424506 |
| 2026-06-04 | 60.443806 |
| 2026-06-05 | 60.553507 |
| 2026-06-06 | 60.858283 |
| 2026-06-09 | 60.727002 |
| 2026-06-10 | 60.728537 |
| 2026-06-11 | 60.867474 |
| 2026-06-12 | 60.723277 |
| 2026-06-13 | 60.686249 |
| 2026-06-14 | 60.647624 |
| 2026-06-15 | 60.590782 |
| 2026-06-16 | 60.724514 |
| 2026-06-17 | 60.622779 |
| 2026-06-18 | 61.023883 |
| 2026-06-19 | 61.168553 |
| 2026-06-20 | 61.174817 |
| 2026-06-21 | 61.031381 |
| 2026-06-22 | 61.218179 |
| 2026-06-23 | 61.408313 |
| 2026-06-24 | 61.642601 |
| 2026-06-25 | 61.630332 |
| 2026-06-26 | 61.509561 |
| 2026-06-27 | 61.648535 |
| 2026-06-28 | 61.480856 |
| 2026-06-29 | 61.536307 |
| 2026-06-30 | 61.5054 |
| 2026-07-01 | 61.548741 |
| 2026-07-02 | 61.534029 |
| 2026-07-03 | 61.39674 |
| 2026-07-04 | 61.376525 |
| 2026-07-05 | 61.365351 |
| 2026-07-06 | 61.402331 |
| 2026-07-07 | 61.408501 |
| 2026-07-08 | 61.494199 |
| 2026-07-09 | 61.417863 |
| 2026-07-10 | 61.390826 |
| 2026-07-11 | 61.52382 |
| 2026-07-12 | 61.460613 |
| 2026-07-13 | 61.536766 |
| 2026-07-14 | 61.389395 |
| 2026-07-15 | 61.384045 |
| 2026-07-16 | 61.294361 |
| 2026-07-17 | 61.372427 |
| 2026-07-18 | 61.339082 |
| 2026-07-19 | 61.348798 |
| 2026-07-20 | 61.422261 |
| 2026-07-21 | 61.456244 |
| 2026-07-22 | 61.500381 |
| 2026-07-23 | 61.541063 |
| 2026-07-24 | 61.570397 |
| 2026-07-25 | 61.712331 |
| 2026-07-26 | 61.620867 |
| 2026-07-27 | 61.568476 |
| 2026-07-28 | 61.567158 |
| 2026-07-29 | 61.510246 |
| 2026-07-30 | 61.158655 |
| 2026-07-31 | 61.019193 |
| 2026-08-01 | 60.885027 |
| 2026-08-02 | 60.877426 |
| 2026-08-03 | 60.833257 |
| 2026-08-04 | 60.966385 |
| 2026-08-05 | 60.746973 |
| 2026-08-06 | 60.745102 |
| 2026-08-07 | 60.825014 |
| 2026-08-08 | 60.72975 |
| 2026-08-09 | 60.673738 |
| 2026-08-10 | 60.69397 |
| 2026-08-11 | 60.767412 |
| 2026-08-12 | 60.779456 |
| 2026-08-13 | 60.824209 |
| 2026-08-14 | 60.71612 |
| 2026-08-15 | 60.667751 |
| 2026-08-16 | 60.628755 |
| 2026-08-17 | 60.557177 |
| 2026-08-18 | 60.573443 |
| 2026-08-20 | 60.142483 |
| 2026-08-21 | 60.086979 |
| 2026-08-22 | 60.118574 |
| 2026-08-23 | 60.036187 |
| 2026-08-24 | 60.117434 |
| 2026-08-25 | 60.185064 |
| 2026-08-26 | 60.183237 |
| 2026-08-27 | 60.228202 |
| 2026-08-28 | 60.29106 |
| 2026-08-29 | 60.548915 |
| 2026-08-30 | 60.405439 |
| 2026-08-31 | 60.028489 |
| 2026-09-01 | 60.333825 |
| 2026-09-02 | 60.615737 |
| 2026-09-03 | 60.439903 |
| 2026-09-04 | 60.258678 |
| 2026-09-05 | 60.441139 |
| 2026-09-06 | 60.260296 |
| 2026-09-07 | 60.337603 |
| 2026-09-08 | 60.262738 |
| 2026-09-09 | 60.202707 |
| 2026-09-10 | 60.19547 |
| 2026-09-11 | 60.339328 |
| 2026-09-12 | 60.521856 |
| 2026-09-13 | 60.348009 |
| 2026-09-14 | 60.510599 |
| 2026-09-15 | 60.78564 |
| 2026-09-16 | 60.84873 |
| 2026-09-17 | 61.176491 |
| 2026-09-18 | 61.661945 |
| 2026-09-19 | 61.115528 |
| 2026-09-20 | 61.02371 |
| 2026-09-21 | 61.152035 |
| 2026-09-22 | 61.007606 |
| 2026-09-23 | 61.404626 |
| 2026-09-24 | 61.669763 |
| 2026-09-25 | 61.709242 |
| 2026-09-26 | 61.621878 |
| 2026-09-27 | 61.513393 |
| 2026-09-28 | 61.649788 |
| 2026-09-30 | 61.840581 |
| 2026-10-02 | 62.318219 |
| 2026-10-03 | 62.377204 |
| 2026-10-05 | 62.551633 |
| 2026-10-06 | 62.426879 |
| 2026-10-07 | 62.571558 |
| 2026-10-08 | 62.563105 |
| 2026-10-09 | 62.568268 |
| 2026-10-10 | 62.664383 |
| 2026-10-11 | 62.596219 |
| 2026-10-12 | 62.561907 |
| 2026-10-13 | 62.782329 |
| 2026-10-14 | 62.700517 |
| 2026-10-15 | 62.598336 |
| 2026-10-16 | 62.362152 |
High
69.3152
Low
58.2405
Average
62.1948
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/XPF API questions
How do I get the AZN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/XPF rate in rates.XPF.
How far back does AZN/XPF historical data go?
Daily AZN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.