AZN to XOF exchange rate API
Azerbaijanian Manat to CFA Franc BCEAO · quoted 2026-10-19
343.6041
▼ +3.12% over 2Y
1 AZN = 343.6041 XOF · 1 XOF = 0.002910 AZN · Get this rate via the API
1 AZN buys 343.6041 XOF as of 2026-10-19, so 1 XOF buys 0.002910 AZN. Over the last 2 years, AZN/XOF traded between 319.9472 and 381.5208, averaged 341.7901 and fell 3.12%. The API holds daily AZN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 354.677594 |
| 2024-10-20 | 357.067829 |
| 2024-10-21 | 360.336303 |
| 2024-10-22 | 361.045839 |
| 2024-10-23 | 361.610888 |
| 2024-10-24 | 360.014955 |
| 2024-10-25 | 359.736935 |
| 2024-10-26 | 357.207856 |
| 2024-10-27 | 360.275583 |
| 2024-10-28 | 359.743386 |
| 2024-10-29 | 360.163404 |
| 2024-10-30 | 358.84855 |
| 2024-10-31 | 358.183142 |
| 2024-11-01 | 358.612911 |
| 2024-11-02 | 354.644979 |
| 2024-11-03 | 356.673048 |
| 2024-11-04 | 357.331501 |
| 2024-11-05 | 356.73129 |
| 2024-11-06 | 362.745881 |
| 2024-11-07 | 360.769092 |
| 2024-11-08 | 362.168326 |
| 2024-11-09 | 359.940188 |
| 2024-11-10 | 362.076298 |
| 2024-11-11 | 366.122347 |
| 2024-11-12 | 367.564025 |
| 2024-11-13 | 368.371026 |
| 2024-11-14 | 370.203588 |
| 2024-11-15 | 369.952738 |
| 2024-11-16 | 366.021077 |
| 2024-11-17 | 368.872567 |
| 2024-11-18 | 369.286994 |
| 2024-11-19 | 369.238933 |
| 2024-11-20 | 370.435695 |
| 2024-11-21 | 371.798469 |
| 2024-11-22 | 374.996806 |
| 2024-11-23 | 370.212933 |
| 2024-11-24 | 372.488171 |
| 2024-11-25 | 372.106692 |
| 2024-11-26 | 372.012298 |
| 2024-11-27 | 370.166711 |
| 2024-11-28 | 370.010419 |
| 2024-11-29 | 369.633624 |
| 2024-11-30 | 364.756981 |
| 2024-12-01 | 369.170555 |
| 2024-12-02 | 371.103295 |
| 2024-12-03 | 369.935341 |
| 2024-12-04 | 370.305037 |
| 2024-12-05 | 368.516085 |
| 2024-12-06 | 368.111377 |
| 2024-12-07 | 365.100141 |
| 2024-12-08 | 368.818793 |
| 2024-12-09 | 367.844778 |
| 2024-12-10 | 369.175506 |
| 2024-12-11 | 370.124944 |
| 2024-12-12 | 370.335588 |
| 2024-12-13 | 370.413744 |
| 2024-12-14 | 367.394735 |
| 2024-12-15 | 370.060227 |
| 2024-12-16 | 369.97726 |
| 2024-12-17 | 370.237782 |
| 2024-12-18 | 371.935618 |
| 2024-12-19 | 373.89428 |
| 2024-12-20 | 372.479016 |
| 2024-12-21 | 369.979062 |
| 2024-12-22 | 371.981127 |
| 2024-12-23 | 372.919882 |
| 2024-12-24 | 373.166576 |
| 2024-12-25 | 375.269193 |
| 2024-12-26 | 372.708943 |
| 2024-12-27 | 373.299126 |
| 2024-12-28 | 370.038296 |
| 2024-12-29 | 372.884815 |
| 2024-12-30 | 373.928527 |
| 2024-12-31 | 375.246037 |
| 2025-01-01 | 375.747685 |
| 2025-01-02 | 378.158325 |
| 2025-01-03 | 378.17821 |
| 2025-01-04 | 374.261906 |
| 2025-01-05 | 375.071941 |
| 2025-01-06 | 374.987506 |
| 2025-01-07 | 376.391185 |
| 2025-01-08 | 378.764502 |
| 2025-01-09 | 378.752828 |
| 2025-01-10 | 379.660027 |
| 2025-01-11 | 376.653523 |
| 2025-01-12 | 379.681311 |
| 2025-01-13 | 381.52077 |
| 2025-01-14 | 379.120457 |
| 2025-01-15 | 378.524868 |
| 2025-01-16 | 378.884829 |
| 2025-01-17 | 378.962398 |
| 2025-01-18 | 375.579685 |
| 2025-01-19 | 378.283707 |
| 2025-01-20 | 375.670755 |
| 2025-01-21 | 375.787164 |
| 2025-01-22 | 374.841347 |
| 2025-01-23 | 375.695477 |
| 2025-01-24 | 373.293307 |
| 2025-01-25 | 367.44453 |
| 2025-01-26 | 370.584518 |
| 2025-01-27 | 373.15582 |
| 2025-01-28 | 375.62057 |
| 2025-01-29 | 375.802313 |
| 2025-01-30 | 375.500402 |
| 2025-01-31 | 375.882951 |
| 2025-02-01 | 372.353311 |
| 2025-02-02 | 378.176079 |
| 2025-02-03 | 379.51586 |
| 2025-02-04 | 376.106166 |
| 2025-02-05 | 374.221653 |
| 2025-02-06 | 375.246941 |
| 2025-02-07 | 375.458632 |
| 2025-02-08 | 373.54552 |
| 2025-02-09 | 377.074918 |
| 2025-02-10 | 376.906002 |
| 2025-02-11 | 376.107361 |
| 2025-02-12 | 374.702425 |
| 2025-02-13 | 373.116968 |
| 2025-02-14 | 370.487129 |
| 2025-02-15 | 367.702621 |
| 2025-02-16 | 368.132038 |
| 2025-02-17 | 370.843562 |
| 2025-02-18 | 371.784459 |
| 2025-02-19 | 372.820523 |
| 2025-02-20 | 371.547541 |
| 2025-02-21 | 371.322189 |
| 2025-02-22 | 368.85964 |
| 2025-02-23 | 371.291219 |
| 2025-02-24 | 371.182519 |
| 2025-02-25 | 370.284503 |
| 2025-02-26 | 370.421869 |
| 2025-02-27 | 372.567991 |
| 2025-02-28 | 373.999861 |
| 2025-03-01 | 371.559186 |
| 2025-03-02 | 373.035602 |
| 2025-03-03 | 371.184016 |
| 2025-03-04 | 367.725983 |
| 2025-03-05 | 360.684985 |
| 2025-03-06 | 358.946912 |
| 2025-03-07 | 357.334433 |
| 2025-03-08 | 356.129995 |
| 2025-03-09 | 359.511303 |
| 2025-03-10 | 357.758207 |
| 2025-03-11 | 355.148115 |
| 2025-03-12 | 355.666409 |
| 2025-03-13 | 357.056966 |
| 2025-03-14 | 356.544788 |
| 2025-03-15 | 354.404224 |
| 2025-03-16 | 356.90111 |
| 2025-03-17 | 356.495957 |
| 2025-03-18 | 355.976099 |
| 2025-03-19 | 357.726865 |
| 2025-03-20 | 359.440811 |
| 2025-03-21 | 360.018956 |
| 2025-03-22 | 356.263292 |
| 2025-03-23 | 359.269752 |
| 2025-03-24 | 360.813492 |
| 2025-03-25 | 360.775202 |
| 2025-03-26 | 361.81587 |
| 2025-03-27 | 360.512852 |
| 2025-03-28 | 358.322867 |
| 2025-03-29 | 355.017621 |
| 2025-03-30 | 358.038099 |
| 2025-03-31 | 357.980594 |
| 2025-04-01 | 358.565957 |
| 2025-04-02 | 357.907013 |
| 2025-04-03 | 350.977336 |
| 2025-04-04 | 352.383789 |
| 2025-04-05 | 352.081421 |
| 2025-04-06 | 357.228495 |
| 2025-04-07 | 353.786031 |
| 2025-04-08 | 353.431048 |
| 2025-04-09 | 351.034078 |
| 2025-04-10 | 347.276405 |
| 2025-04-11 | 340.438515 |
| 2025-04-12 | 339.748668 |
| 2025-04-13 | 344.688543 |
| 2025-04-14 | 340.131134 |
| 2025-04-15 | 342.058866 |
| 2025-04-16 | 339.97703 |
| 2025-04-17 | 340.269832 |
| 2025-04-18 | 339.482226 |
| 2025-04-19 | 338.744466 |
| 2025-04-20 | 343.603217 |
| 2025-04-21 | 335.419519 |
| 2025-04-22 | 337.159067 |
| 2025-04-23 | 340.675896 |
| 2025-04-24 | 340.922051 |
| 2025-04-25 | 340.996242 |
| 2025-04-26 | 338.557532 |
| 2025-04-27 | 343.9094 |
| 2025-04-28 | 340.568625 |
| 2025-04-29 | 340.283187 |
| 2025-04-30 | 341.216584 |
| 2025-05-01 | 342.973353 |
| 2025-05-02 | 342.181484 |
| 2025-05-03 | 341.518499 |
| 2025-05-04 | 345.12176 |
| 2025-05-05 | 342.077126 |
| 2025-05-06 | 341.265117 |
| 2025-05-07 | 340.440682 |
| 2025-05-08 | 342.881653 |
| 2025-05-09 | 343.053807 |
| 2025-05-10 | 342.96681 |
| 2025-05-11 | 347.867112 |
| 2025-05-12 | 347.88088 |
| 2025-05-13 | 346.523159 |
| 2025-05-14 | 344.599479 |
| 2025-05-15 | 345.399381 |
| 2025-05-16 | 345.539022 |
| 2025-05-17 | 345.705489 |
| 2025-05-18 | 350.655003 |
| 2025-05-19 | 343.279804 |
| 2025-05-20 | 342.936333 |
| 2025-05-21 | 340.717619 |
| 2025-05-22 | 342.006427 |
| 2025-05-23 | 340.19601 |
| 2025-05-24 | 339.456992 |
| 2025-05-25 | 343.074165 |
| 2025-05-26 | 339.13283 |
| 2025-05-27 | 340.380512 |
| 2025-05-28 | 341.491193 |
| 2025-05-29 | 340.839537 |
| 2025-05-30 | 340.398311 |
| 2025-05-31 | 339.999699 |
| 2025-06-01 | 344.979986 |
| 2025-06-02 | 337.80418 |
| 2025-06-03 | 338.975448 |
| 2025-06-04 | 338.350189 |
| 2025-06-05 | 337.914173 |
| 2025-06-06 | 338.867105 |
| 2025-06-07 | 338.51126 |
| 2025-06-08 | 343.641657 |
| 2025-06-09 | 338.379601 |
| 2025-06-10 | 338.318683 |
| 2025-06-11 | 337.028237 |
| 2025-06-12 | 334.007368 |
| 2025-06-13 | 335.122325 |
| 2025-06-14 | 334.093544 |
| 2025-06-15 | 338.877512 |
| 2025-06-16 | 333.82031 |
| 2025-06-17 | 335.257686 |
| 2025-06-18 | 336.105435 |
| 2025-06-19 | 336.983551 |
| 2025-06-20 | 335.429606 |
| 2025-06-21 | 334.868584 |
| 2025-06-22 | 339.640094 |
| 2025-06-23 | 335.774256 |
| 2025-06-24 | 332.822452 |
| 2025-06-25 | 332.834746 |
| 2025-06-26 | 330.932573 |
| 2025-06-27 | 331.022873 |
| 2025-06-28 | 329.727041 |
| 2025-06-29 | 332.81204 |
| 2025-06-30 | 330.208062 |
| 2025-07-01 | 329.496341 |
| 2025-07-02 | 330.05831 |
| 2025-07-03 | 330.820993 |
| 2025-07-04 | 330.827637 |
| 2025-07-05 | 327.70618 |
| 2025-07-06 | 331.169793 |
| 2025-07-07 | 332.36028 |
| 2025-07-08 | 332.401723 |
| 2025-07-09 | 331.957343 |
| 2025-07-10 | 332.112009 |
| 2025-07-11 | 332.353301 |
| 2025-07-12 | 330.014172 |
| 2025-07-13 | 335.092796 |
| 2025-07-14 | 332.708381 |
| 2025-07-15 | 333.517132 |
| 2025-07-16 | 333.830904 |
| 2025-07-17 | 334.861054 |
| 2025-07-18 | 333.503997 |
| 2025-07-19 | 331.802392 |
| 2025-07-20 | 335.463487 |
| 2025-07-21 | 332.664743 |
| 2025-07-22 | 331.081533 |
| 2025-07-23 | 330.836596 |
| 2025-07-24 | 329.912074 |
| 2025-07-25 | 330.87911 |
| 2025-07-26 | 328.467612 |
| 2025-07-27 | 333.257986 |
| 2025-07-28 | 334.071767 |
| 2025-07-29 | 337.176604 |
| 2025-07-30 | 339.392098 |
| 2025-07-31 | 341.647785 |
| 2025-08-01 | 339.512283 |
| 2025-08-02 | 333.15556 |
| 2025-08-03 | 337.71124 |
| 2025-08-04 | 337.134493 |
| 2025-08-05 | 337.51427 |
| 2025-08-06 | 334.922447 |
| 2025-08-07 | 333.921785 |
| 2025-08-08 | 333.994808 |
| 2025-08-09 | 331.63647 |
| 2025-08-10 | 336.689869 |
| 2025-08-11 | 333.849083 |
| 2025-08-12 | 332.447697 |
| 2025-08-13 | 329.872813 |
| 2025-08-14 | 331.277084 |
| 2025-08-15 | 330.260223 |
| 2025-08-16 | 329.767696 |
| 2025-08-17 | 333.152961 |
| 2025-08-18 | 331.127261 |
| 2025-08-19 | 331.098841 |
| 2025-08-20 | 332.077159 |
| 2025-08-21 | 332.97174 |
| 2025-08-22 | 332.104893 |
| 2025-08-23 | 329.208292 |
| 2025-08-24 | 328.997055 |
| 2025-08-25 | 331.730497 |
| 2025-08-26 | 332.427286 |
| 2025-08-27 | 334.817035 |
| 2025-08-28 | 332.591398 |
| 2025-08-29 | 332.12406 |
| 2025-08-30 | 330.206391 |
| 2025-08-31 | 333.742799 |
| 2025-09-01 | 331.237065 |
| 2025-09-02 | 333.26098 |
| 2025-09-03 | 332.88434 |
| 2025-09-04 | 333.197169 |
| 2025-09-05 | 331.159758 |
| 2025-09-06 | 329.35467 |
| 2025-09-07 | 334.046266 |
| 2025-09-08 | 330.461186 |
| 2025-09-09 | 330.736972 |
| 2025-09-10 | 331.414377 |
| 2025-09-11 | 331.193354 |
| 2025-09-12 | 330.897218 |
| 2025-09-13 | 329.136268 |
| 2025-09-14 | 333.532665 |
| 2025-09-15 | 329.778511 |
| 2025-09-16 | 327.347001 |
| 2025-09-17 | 327.185927 |
| 2025-09-18 | 328.453009 |
| 2025-09-19 | 330.264835 |
| 2025-09-20 | 328.593578 |
| 2025-09-21 | 333.253515 |
| 2025-09-22 | 328.872093 |
| 2025-09-23 | 328.202262 |
| 2025-09-24 | 329.793683 |
| 2025-09-25 | 331.350137 |
| 2025-09-26 | 331.848118 |
| 2025-09-27 | 329.700199 |
| 2025-09-28 | 331.762811 |
| 2025-09-29 | 330.926572 |
| 2025-09-30 | 333.521607 |
| 2025-10-01 | 330.685996 |
| 2025-10-02 | 331.038943 |
| 2025-10-03 | 330.570008 |
| 2025-10-04 | 328.653663 |
| 2025-10-05 | 331.554333 |
| 2025-10-06 | 331.965002 |
| 2025-10-07 | 332.642042 |
| 2025-10-08 | 333.076465 |
| 2025-10-09 | 339.835041 |
| 2025-10-10 | 340.463761 |
| 2025-10-11 | 332.528553 |
| 2025-10-12 | 332.151036 |
| 2025-10-13 | 332.914189 |
| 2025-10-14 | 333.205355 |
| 2025-10-15 | 331.817665 |
| 2025-10-16 | 330.703787 |
| 2025-10-17 | 330.055609 |
| 2025-10-18 | 331.011713 |
| 2025-10-19 | 330.631361 |
| 2025-10-20 | 330.825677 |
| 2025-10-21 | 331.922816 |
| 2025-10-22 | 332.278352 |
| 2025-10-23 | 332.320943 |
| 2025-10-24 | 331.917533 |
| 2025-10-25 | 331.934349 |
| 2025-10-26 | 331.500145 |
| 2025-10-27 | 331.352564 |
| 2025-10-28 | 330.798468 |
| 2025-10-29 | 331.611014 |
| 2025-10-30 | 332.620495 |
| 2025-10-31 | 333.614699 |
| 2025-11-01 | 334.350963 |
| 2025-11-02 | 333.841992 |
| 2025-11-03 | 334.813025 |
| 2025-11-04 | 335.52061 |
| 2025-11-05 | 335.88924 |
| 2025-11-06 | 334.880452 |
| 2025-11-07 | 333.996419 |
| 2025-11-08 | 333.517756 |
| 2025-11-09 | 333.593557 |
| 2025-11-10 | 333.777192 |
| 2025-11-11 | 333.452444 |
| 2025-11-12 | 333.162956 |
| 2025-11-13 | 332.272706 |
| 2025-11-14 | 331.826233 |
| 2025-11-15 | 332.132741 |
| 2025-11-16 | 331.851228 |
| 2025-11-17 | 332.689652 |
| 2025-11-18 | 332.950776 |
| 2025-11-19 | 333.582157 |
| 2025-11-20 | 334.775296 |
| 2025-11-21 | 334.775693 |
| 2025-11-22 | 335.115529 |
| 2025-11-23 | 335.016309 |
| 2025-11-24 | 334.848311 |
| 2025-11-25 | 334.310476 |
| 2025-11-26 | 333.093381 |
| 2025-11-27 | 332.733266 |
| 2025-11-28 | 333.049887 |
| 2025-11-29 | 332.836516 |
| 2025-11-30 | 332.412407 |
| 2025-12-01 | 332.296807 |
| 2025-12-02 | 332.327251 |
| 2025-12-03 | 331.141182 |
| 2025-12-04 | 330.890666 |
| 2025-12-05 | 331.234908 |
| 2025-12-06 | 331.373755 |
| 2025-12-07 | 331.113653 |
| 2025-12-08 | 331.277432 |
| 2025-12-09 | 331.504868 |
| 2025-12-11 | 329.254516 |
| 2025-12-12 | 328.429798 |
| 2025-12-13 | 328.757361 |
| 2025-12-14 | 328.328298 |
| 2025-12-15 | 328.543614 |
| 2025-12-16 | 328.202962 |
| 2025-12-17 | 328.754802 |
| 2025-12-18 | 328.823375 |
| 2025-12-19 | 329.284036 |
| 2025-12-20 | 329.40655 |
| 2025-12-21 | 329.258058 |
| 2025-12-22 | 328.793635 |
| 2025-12-23 | 327.562745 |
| 2025-12-24 | 327.231302 |
| 2025-12-25 | 327.56223 |
| 2025-12-26 | 327.588202 |
| 2025-12-27 | 327.689241 |
| 2025-12-28 | 327.430177 |
| 2025-12-29 | 327.758819 |
| 2025-12-30 | 327.924919 |
| 2025-12-31 | 328.672886 |
| 2026-01-01 | 328.489823 |
| 2026-01-02 | 328.719205 |
| 2026-01-03 | 328.971791 |
| 2026-01-04 | 328.775542 |
| 2026-01-05 | 329.825836 |
| 2026-01-06 | 329.486697 |
| 2026-01-07 | 330.107895 |
| 2026-01-08 | 330.637945 |
| 2026-01-09 | 331.35351 |
| 2026-01-10 | 331.471041 |
| 2026-01-11 | 331.318782 |
| 2026-01-12 | 330.590459 |
| 2026-01-13 | 330.990684 |
| 2026-01-14 | 331.296714 |
| 2026-01-15 | 331.929898 |
| 2026-01-16 | 332.408711 |
| 2026-01-17 | 332.797834 |
| 2026-01-18 | 332.553089 |
| 2026-01-19 | 331.712304 |
| 2026-01-20 | 329.856731 |
| 2026-01-21 | 329.453736 |
| 2026-01-22 | 329.529723 |
| 2026-01-23 | 328.145243 |
| 2026-01-24 | 326.117883 |
| 2026-01-25 | 325.504746 |
| 2026-01-26 | 325.155765 |
| 2026-01-27 | 323.889372 |
| 2026-01-28 | 322.255676 |
| 2026-01-29 | 322.073592 |
| 2026-01-30 | 323.917924 |
| 2026-01-31 | 325.378434 |
| 2026-02-01 | 325.502282 |
| 2026-02-02 | 325.884187 |
| 2026-02-03 | 326.52446 |
| 2026-02-04 | 326.586353 |
| 2026-02-05 | 327.173496 |
| 2026-02-06 | 326.951502 |
| 2026-02-07 | 326.737169 |
| 2026-02-08 | 326.58556 |
| 2026-02-09 | 325.06941 |
| 2026-02-10 | 324.120266 |
| 2026-02-11 | 324.426154 |
| 2026-02-12 | 325.103493 |
| 2026-02-13 | 325.202262 |
| 2026-02-14 | 325.247868 |
| 2026-02-15 | 324.730706 |
| 2026-02-16 | 325.380979 |
| 2026-02-17 | 325.867603 |
| 2026-02-18 | 326.224564 |
| 2026-02-19 | 327.508404 |
| 2026-02-20 | 327.867577 |
| 2026-02-21 | 327.456938 |
| 2026-02-22 | 327.129767 |
| 2026-02-23 | 326.781333 |
| 2026-02-24 | 327.54487 |
| 2026-02-25 | 327.194052 |
| 2026-02-26 | 326.810846 |
| 2026-02-27 | 326.832259 |
| 2026-02-28 | 326.645286 |
| 2026-03-01 | 327.021327 |
| 2026-03-02 | 328.851765 |
| 2026-03-03 | 331.399422 |
| 2026-03-04 | 332.068274 |
| 2026-03-05 | 332.450397 |
| 2026-03-06 | 332.565105 |
| 2026-03-07 | 332.145529 |
| 2026-03-08 | 333.191443 |
| 2026-03-09 | 333.714144 |
| 2026-03-10 | 331.836367 |
| 2026-03-11 | 332.600745 |
| 2026-03-12 | 334.519091 |
| 2026-03-13 | 336.292993 |
| 2026-03-14 | 336.940701 |
| 2026-03-15 | 336.345259 |
| 2026-03-16 | 336.536296 |
| 2026-03-17 | 335.140968 |
| 2026-03-18 | 334.852735 |
| 2026-03-19 | 335.43028 |
| 2026-03-20 | 333.765031 |
| 2026-03-21 | 332.878918 |
| 2026-03-22 | 333.705835 |
| 2026-03-23 | 333.533869 |
| 2026-03-24 | 332.931644 |
| 2026-03-25 | 332.969402 |
| 2026-03-26 | 334.134559 |
| 2026-03-27 | 334.761796 |
| 2026-03-28 | 333.339446 |
| 2026-03-29 | 335.100429 |
| 2026-03-30 | 335.969561 |
| 2026-03-31 | 335.44159 |
| 2026-04-01 | 332.99336 |
| 2026-04-02 | 334.393687 |
| 2026-04-03 | 334.887918 |
| 2026-04-04 | 335.101563 |
| 2026-04-05 | 334.919211 |
| 2026-04-06 | 334.449836 |
| 2026-04-07 | 333.741811 |
| 2026-04-08 | 330.343421 |
| 2026-04-09 | 332.580643 |
| 2026-04-10 | 329.19368 |
| 2026-04-11 | 328.939883 |
| 2026-04-12 | 329.199727 |
| 2026-04-13 | 328.689355 |
| 2026-04-14 | 324.461798 |
| 2026-04-15 | 326.88469 |
| 2026-04-16 | 326.919187 |
| 2026-04-17 | 327.94225 |
| 2026-04-18 | 326.59236 |
| 2026-04-19 | 327.510541 |
| 2026-04-20 | 327.2922 |
| 2026-04-21 | 327.900541 |
| 2026-04-22 | 329.064644 |
| 2026-04-23 | 330.056019 |
| 2026-04-24 | 328.969986 |
| 2026-04-25 | 328.392459 |
| 2026-04-26 | 328.666897 |
| 2026-04-27 | 328.886821 |
| 2026-04-28 | 328.480102 |
| 2026-04-29 | 329.767778 |
| 2026-04-30 | 333.029262 |
| 2026-05-01 | 329.650632 |
| 2026-05-02 | 328.644401 |
| 2026-05-03 | 328.185513 |
| 2026-05-04 | 328.958318 |
| 2026-05-05 | 319.947176 |
| 2026-05-06 | 329.730096 |
| 2026-05-07 | 327.61092 |
| 2026-05-08 | 328.832805 |
| 2026-05-09 | 327.179274 |
| 2026-05-10 | 326.938519 |
| 2026-05-11 | 328.140434 |
| 2026-05-12 | 328.450192 |
| 2026-05-14 | 329.764419 |
| 2026-05-15 | 333.393052 |
| 2026-05-16 | 331.926951 |
| 2026-05-17 | 331.598373 |
| 2026-05-18 | 335.532445 |
| 2026-05-19 | 331.91642 |
| 2026-05-20 | 332.418981 |
| 2026-05-21 | 332.188138 |
| 2026-05-23 | 332.557225 |
| 2026-05-24 | 331.454091 |
| 2026-05-25 | 331.41515 |
| 2026-05-26 | 331.70578 |
| 2026-05-27 | 331.596437 |
| 2026-05-28 | 331.973033 |
| 2026-05-29 | 331.139508 |
| 2026-05-30 | 330.926727 |
| 2026-05-31 | 330.558608 |
| 2026-06-01 | 331.412065 |
| 2026-06-02 | 331.588046 |
| 2026-06-03 | 332.323333 |
| 2026-06-04 | 332.203337 |
| 2026-06-05 | 332.807938 |
| 2026-06-06 | 334.533096 |
| 2026-06-09 | 334.140164 |
| 2026-06-10 | 334.169215 |
| 2026-06-11 | 334.201923 |
| 2026-06-12 | 333.435751 |
| 2026-06-13 | 333.587436 |
| 2026-06-14 | 332.330238 |
| 2026-06-15 | 332.534606 |
| 2026-06-16 | 332.719803 |
| 2026-06-17 | 332.990463 |
| 2026-06-18 | 335.795433 |
| 2026-06-19 | 336.788988 |
| 2026-06-20 | 336.273055 |
| 2026-06-21 | 336.006878 |
| 2026-06-22 | 337.057252 |
| 2026-06-23 | 338.280762 |
| 2026-06-24 | 339.726658 |
| 2026-06-25 | 339.509543 |
| 2026-06-26 | 338.785971 |
| 2026-06-27 | 338.877045 |
| 2026-06-28 | 338.508745 |
| 2026-06-29 | 338.313573 |
| 2026-06-30 | 338.231564 |
| 2026-07-01 | 338.578779 |
| 2026-07-02 | 338.253388 |
| 2026-07-03 | 337.234032 |
| 2026-07-04 | 337.381826 |
| 2026-07-05 | 337.231165 |
| 2026-07-06 | 337.597147 |
| 2026-07-07 | 337.564353 |
| 2026-07-08 | 338.059438 |
| 2026-07-09 | 337.60495 |
| 2026-07-10 | 337.508066 |
| 2026-07-11 | 338.191496 |
| 2026-07-12 | 338.220246 |
| 2026-07-13 | 338.391139 |
| 2026-07-14 | 338.005926 |
| 2026-07-15 | 337.295074 |
| 2026-07-16 | 336.777718 |
| 2026-07-17 | 337.319549 |
| 2026-07-18 | 337.176011 |
| 2026-07-19 | 337.33078 |
| 2026-07-20 | 337.673565 |
| 2026-07-21 | 337.942008 |
| 2026-07-22 | 338.234524 |
| 2026-07-23 | 338.520586 |
| 2026-07-24 | 339.012305 |
| 2026-07-25 | 339.227729 |
| 2026-07-26 | 338.733028 |
| 2026-07-27 | 338.732559 |
| 2026-07-28 | 339.240287 |
| 2026-07-29 | 338.330608 |
| 2026-07-30 | 335.948159 |
| 2026-07-31 | 335.071079 |
| 2026-08-01 | 334.680102 |
| 2026-08-02 | 334.061005 |
| 2026-08-03 | 334.8356 |
| 2026-08-04 | 335.00999 |
| 2026-08-05 | 334.292226 |
| 2026-08-06 | 334.437065 |
| 2026-08-07 | 334.441578 |
| 2026-08-08 | 333.826557 |
| 2026-08-09 | 333.638986 |
| 2026-08-10 | 334.066266 |
| 2026-08-11 | 334.338386 |
| 2026-08-12 | 334.499512 |
| 2026-08-13 | 334.69247 |
| 2026-08-14 | 333.881649 |
| 2026-08-15 | 333.485758 |
| 2026-08-16 | 333.367117 |
| 2026-08-17 | 333.051443 |
| 2026-08-18 | 333.280562 |
| 2026-08-20 | 330.353341 |
| 2026-08-21 | 330.112857 |
| 2026-08-22 | 330.466971 |
| 2026-08-23 | 330.004061 |
| 2026-08-24 | 330.634609 |
| 2026-08-25 | 330.732801 |
| 2026-08-26 | 330.867979 |
| 2026-08-27 | 331.183846 |
| 2026-08-28 | 331.854209 |
| 2026-08-29 | 332.832523 |
| 2026-08-30 | 332.797522 |
| 2026-08-31 | 330.602635 |
| 2026-09-01 | 332.647716 |
| 2026-09-02 | 333.139004 |
| 2026-09-03 | 332.307862 |
| 2026-09-04 | 332.000981 |
| 2026-09-05 | 332.240089 |
| 2026-09-06 | 331.947902 |
| 2026-09-07 | 332.063963 |
| 2026-09-08 | 331.987674 |
| 2026-09-09 | 331.437665 |
| 2026-09-10 | 331.847521 |
| 2026-09-11 | 332.554406 |
| 2026-09-12 | 332.683785 |
| 2026-09-13 | 332.422536 |
| 2026-09-14 | 333.88133 |
| 2026-09-15 | 334.363309 |
| 2026-09-16 | 334.602666 |
| 2026-09-17 | 336.307424 |
| 2026-09-18 | 339.804926 |
| 2026-09-19 | 335.947151 |
| 2026-09-20 | 335.670099 |
| 2026-09-21 | 336.255479 |
| 2026-09-22 | 336.707849 |
| 2026-09-23 | 338.200974 |
| 2026-09-24 | 339.161697 |
| 2026-09-25 | 338.904951 |
| 2026-09-26 | 338.730512 |
| 2026-09-27 | 338.57151 |
| 2026-09-28 | 339.185619 |
| 2026-09-30 | 340.244178 |
| 2026-10-02 | 342.974237 |
| 2026-10-03 | 342.88248 |
| 2026-10-05 | 344.362858 |
| 2026-10-06 | 343.312432 |
| 2026-10-07 | 344.201918 |
| 2026-10-08 | 344.50324 |
| 2026-10-09 | 344.071054 |
| 2026-10-10 | 344.461083 |
| 2026-10-11 | 344.363441 |
| 2026-10-12 | 344.977313 |
| 2026-10-13 | 345.003433 |
| 2026-10-14 | 345.313894 |
| 2026-10-15 | 344.115478 |
| 2026-10-16 | 343.439727 |
| 2026-10-17 | 343.102276 |
| 2026-10-18 | 344.005003 |
| 2026-10-19 | 343.604102 |
High
381.5208
Low
319.9472
Average
341.7901
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/XOF API questions
How do I get the AZN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/XOF rate in rates.XOF.
How far back does AZN/XOF historical data go?
Daily AZN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.