AZN to XCD exchange rate API
Azerbaijanian Manat to East Caribbean Dollar · quoted 2026-10-19
1.5926
▲ +0.23% over 2Y
1 AZN = 1.5926 XCD · 1 XCD = 0.62789 AZN · Get this rate via the API
1 AZN buys 1.5926 XCD as of 2026-10-19, so 1 XCD buys 0.62789 AZN. Over the last 2 years, AZN/XCD traded between 1.5413 and 1.6323, averaged 1.6053 and rose 0.23%. The API holds daily AZN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 1.58902 |
| 2024-10-20 | 1.607372 |
| 2024-10-21 | 1.627662 |
| 2024-10-22 | 1.627657 |
| 2024-10-23 | 1.628013 |
| 2024-10-24 | 1.627516 |
| 2024-10-25 | 1.628155 |
| 2024-10-26 | 1.589432 |
| 2024-10-27 | 1.613867 |
| 2024-10-28 | 1.630756 |
| 2024-10-29 | 1.630579 |
| 2024-10-30 | 1.630683 |
| 2024-10-31 | 1.629756 |
| 2024-11-01 | 1.630133 |
| 2024-11-02 | 1.589732 |
| 2024-11-03 | 1.607379 |
| 2024-11-04 | 1.630478 |
| 2024-11-05 | 1.631224 |
| 2024-11-06 | 1.630475 |
| 2024-11-07 | 1.630484 |
| 2024-11-08 | 1.63046 |
| 2024-11-09 | 1.589512 |
| 2024-11-10 | 1.613867 |
| 2024-11-11 | 1.62977 |
| 2024-11-12 | 1.630706 |
| 2024-11-13 | 1.630464 |
| 2024-11-14 | 1.630492 |
| 2024-11-15 | 1.630156 |
| 2024-11-16 | 1.589691 |
| 2024-11-17 | 1.613873 |
| 2024-11-18 | 1.630043 |
| 2024-11-19 | 1.630152 |
| 2024-11-20 | 1.630444 |
| 2024-11-21 | 1.630239 |
| 2024-11-22 | 1.629463 |
| 2024-11-23 | 1.589706 |
| 2024-11-24 | 1.607382 |
| 2024-11-25 | 1.629786 |
| 2024-11-26 | 1.630554 |
| 2024-11-27 | 1.630052 |
| 2024-11-28 | 1.630159 |
| 2024-11-29 | 1.629514 |
| 2024-11-30 | 1.589705 |
| 2024-12-01 | 1.617129 |
| 2024-12-02 | 1.630076 |
| 2024-12-03 | 1.630171 |
| 2024-12-04 | 1.630967 |
| 2024-12-05 | 1.629884 |
| 2024-12-06 | 1.630116 |
| 2024-12-07 | 1.589677 |
| 2024-12-08 | 1.617129 |
| 2024-12-09 | 1.63085 |
| 2024-12-10 | 1.629925 |
| 2024-12-11 | 1.630798 |
| 2024-12-12 | 1.630392 |
| 2024-12-13 | 1.630725 |
| 2024-12-14 | 1.589692 |
| 2024-12-15 | 1.617129 |
| 2024-12-16 | 1.630451 |
| 2024-12-17 | 1.630785 |
| 2024-12-18 | 1.630837 |
| 2024-12-19 | 1.630173 |
| 2024-12-20 | 1.630882 |
| 2024-12-21 | 1.589734 |
| 2024-12-22 | 1.617129 |
| 2024-12-23 | 1.630812 |
| 2024-12-24 | 1.630723 |
| 2024-12-25 | 1.611468 |
| 2024-12-26 | 1.630521 |
| 2024-12-27 | 1.630885 |
| 2024-12-28 | 1.589735 |
| 2024-12-29 | 1.617149 |
| 2024-12-30 | 1.630534 |
| 2024-12-31 | 1.629829 |
| 2025-01-01 | 1.61763 |
| 2025-01-02 | 1.630166 |
| 2025-01-03 | 1.630846 |
| 2025-01-04 | 1.589718 |
| 2025-01-05 | 1.607382 |
| 2025-01-06 | 1.630863 |
| 2025-01-07 | 1.630881 |
| 2025-01-08 | 1.630881 |
| 2025-01-09 | 1.629991 |
| 2025-01-10 | 1.630442 |
| 2025-01-11 | 1.589715 |
| 2025-01-12 | 1.617129 |
| 2025-01-13 | 1.630449 |
| 2025-01-14 | 1.630524 |
| 2025-01-15 | 1.632044 |
| 2025-01-16 | 1.630456 |
| 2025-01-17 | 1.630529 |
| 2025-01-18 | 1.589612 |
| 2025-01-19 | 1.613866 |
| 2025-01-20 | 1.626902 |
| 2025-01-21 | 1.630952 |
| 2025-01-22 | 1.630238 |
| 2025-01-23 | 1.630496 |
| 2025-01-24 | 1.630862 |
| 2025-01-25 | 1.589708 |
| 2025-01-26 | 1.607382 |
| 2025-01-27 | 1.630509 |
| 2025-01-28 | 1.630883 |
| 2025-01-29 | 1.630816 |
| 2025-01-30 | 1.630886 |
| 2025-01-31 | 1.630156 |
| 2025-02-01 | 1.589703 |
| 2025-02-02 | 1.617129 |
| 2025-02-03 | 1.630509 |
| 2025-02-04 | 1.630773 |
| 2025-02-05 | 1.630853 |
| 2025-02-06 | 1.630165 |
| 2025-02-07 | 1.630685 |
| 2025-02-08 | 1.589669 |
| 2025-02-09 | 1.617129 |
| 2025-02-10 | 1.62847 |
| 2025-02-11 | 1.631124 |
| 2025-02-12 | 1.631413 |
| 2025-02-13 | 1.631184 |
| 2025-02-14 | 1.631124 |
| 2025-02-15 | 1.58972 |
| 2025-02-16 | 1.607382 |
| 2025-02-17 | 1.631411 |
| 2025-02-18 | 1.631152 |
| 2025-02-19 | 1.632251 |
| 2025-02-20 | 1.63141 |
| 2025-02-21 | 1.630574 |
| 2025-02-22 | 1.58969 |
| 2025-02-23 | 1.613865 |
| 2025-02-24 | 1.628396 |
| 2025-02-25 | 1.631073 |
| 2025-02-26 | 1.628533 |
| 2025-02-27 | 1.631054 |
| 2025-02-28 | 1.630904 |
| 2025-03-01 | 1.589712 |
| 2025-03-02 | 1.613867 |
| 2025-03-03 | 1.630486 |
| 2025-03-04 | 1.627544 |
| 2025-03-05 | 1.62736 |
| 2025-03-06 | 1.627388 |
| 2025-03-07 | 1.626983 |
| 2025-03-08 | 1.589558 |
| 2025-03-09 | 1.605092 |
| 2025-03-10 | 1.627138 |
| 2025-03-11 | 1.627217 |
| 2025-03-12 | 1.627369 |
| 2025-03-13 | 1.627209 |
| 2025-03-14 | 1.627464 |
| 2025-03-15 | 1.58965 |
| 2025-03-16 | 1.615668 |
| 2025-03-17 | 1.627488 |
| 2025-03-18 | 1.626986 |
| 2025-03-19 | 1.627126 |
| 2025-03-20 | 1.627395 |
| 2025-03-21 | 1.627119 |
| 2025-03-22 | 1.589721 |
| 2025-03-23 | 1.614795 |
| 2025-03-25 | 1.627201 |
| 2025-03-26 | 1.627198 |
| 2025-03-27 | 1.627207 |
| 2025-03-28 | 1.627176 |
| 2025-03-29 | 1.589585 |
| 2025-03-30 | 1.614229 |
| 2025-03-31 | 1.623102 |
| 2025-04-01 | 1.626591 |
| 2025-04-02 | 1.627216 |
| 2025-04-03 | 1.627469 |
| 2025-04-04 | 1.627233 |
| 2025-04-05 | 1.589683 |
| 2025-04-06 | 1.611299 |
| 2025-04-07 | 1.627364 |
| 2025-04-08 | 1.627173 |
| 2025-04-09 | 1.627344 |
| 2025-04-10 | 1.626785 |
| 2025-04-11 | 1.627162 |
| 2025-04-12 | 1.589702 |
| 2025-04-13 | 1.611299 |
| 2025-04-14 | 1.627414 |
| 2025-04-15 | 1.627501 |
| 2025-04-16 | 1.626729 |
| 2025-04-17 | 1.627377 |
| 2025-04-18 | 1.626992 |
| 2025-04-19 | 1.58968 |
| 2025-04-20 | 1.611299 |
| 2025-04-21 | 1.626547 |
| 2025-04-22 | 1.627475 |
| 2025-04-23 | 1.627237 |
| 2025-04-24 | 1.627412 |
| 2025-04-25 | 1.627502 |
| 2025-04-26 | 1.589544 |
| 2025-04-27 | 1.611298 |
| 2025-04-28 | 1.626759 |
| 2025-04-29 | 1.627215 |
| 2025-04-30 | 1.627207 |
| 2025-05-01 | 1.62707 |
| 2025-05-02 | 1.626792 |
| 2025-05-03 | 1.58969 |
| 2025-05-04 | 1.605472 |
| 2025-05-05 | 1.626759 |
| 2025-05-06 | 1.626783 |
| 2025-05-08 | 1.627486 |
| 2025-05-09 | 1.627381 |
| 2025-05-10 | 1.58969 |
| 2025-05-11 | 1.611299 |
| 2025-05-12 | 1.627206 |
| 2025-05-13 | 1.627074 |
| 2025-05-14 | 1.627514 |
| 2025-05-15 | 1.627456 |
| 2025-05-17 | 1.589686 |
| 2025-05-18 | 1.611299 |
| 2025-05-19 | 1.626976 |
| 2025-05-20 | 1.627043 |
| 2025-05-21 | 1.627134 |
| 2025-05-22 | 1.626795 |
| 2025-05-23 | 1.62723 |
| 2025-05-24 | 1.589688 |
| 2025-05-25 | 1.605471 |
| 2025-05-26 | 1.626759 |
| 2025-05-27 | 1.627496 |
| 2025-05-28 | 1.627513 |
| 2025-05-29 | 1.626798 |
| 2025-05-30 | 1.627328 |
| 2025-05-31 | 1.589683 |
| 2025-06-01 | 1.611299 |
| 2025-06-02 | 1.627477 |
| 2025-06-03 | 1.626543 |
| 2025-06-04 | 1.627469 |
| 2025-06-05 | 1.627486 |
| 2025-06-06 | 1.627377 |
| 2025-06-07 | 1.589687 |
| 2025-06-08 | 1.611299 |
| 2025-06-09 | 1.626981 |
| 2025-06-10 | 1.627159 |
| 2025-06-11 | 1.627174 |
| 2025-06-12 | 1.626781 |
| 2025-06-13 | 1.627134 |
| 2025-06-14 | 1.589684 |
| 2025-06-15 | 1.611299 |
| 2025-06-16 | 1.62699 |
| 2025-06-17 | 1.627001 |
| 2025-06-18 | 1.627195 |
| 2025-06-19 | 1.626974 |
| 2025-06-20 | 1.627224 |
| 2025-06-21 | 1.589609 |
| 2025-06-22 | 1.6113 |
| 2025-06-23 | 1.627486 |
| 2025-06-24 | 1.626711 |
| 2025-06-25 | 1.626716 |
| 2025-06-26 | 1.627346 |
| 2025-06-27 | 1.627515 |
| 2025-06-28 | 1.589685 |
| 2025-06-29 | 1.60547 |
| 2025-06-30 | 1.627007 |
| 2025-07-01 | 1.627014 |
| 2025-07-02 | 1.62701 |
| 2025-07-03 | 1.627159 |
| 2025-07-04 | 1.627157 |
| 2025-07-05 | 1.589669 |
| 2025-07-06 | 1.60547 |
| 2025-07-07 | 1.627019 |
| 2025-07-08 | 1.627029 |
| 2025-07-09 | 1.627117 |
| 2025-07-10 | 1.627184 |
| 2025-07-11 | 1.62722 |
| 2025-07-12 | 1.589651 |
| 2025-07-13 | 1.611298 |
| 2025-07-14 | 1.627471 |
| 2025-07-15 | 1.627157 |
| 2025-07-16 | 1.627223 |
| 2025-07-17 | 1.62705 |
| 2025-07-18 | 1.626994 |
| 2025-07-19 | 1.589685 |
| 2025-07-20 | 1.60547 |
| 2025-07-21 | 1.627362 |
| 2025-07-22 | 1.626138 |
| 2025-07-23 | 1.627113 |
| 2025-07-24 | 1.627224 |
| 2025-07-25 | 1.627023 |
| 2025-07-26 | 1.589594 |
| 2025-07-27 | 1.611299 |
| 2025-07-28 | 1.626998 |
| 2025-07-29 | 1.627277 |
| 2025-07-30 | 1.626761 |
| 2025-07-31 | 1.627437 |
| 2025-08-01 | 1.627463 |
| 2025-08-02 | 1.589698 |
| 2025-08-03 | 1.611414 |
| 2025-08-04 | 1.627502 |
| 2025-08-05 | 1.626784 |
| 2025-08-06 | 1.627304 |
| 2025-08-07 | 1.627006 |
| 2025-08-08 | 1.627005 |
| 2025-08-09 | 1.589694 |
| 2025-08-10 | 1.611411 |
| 2025-08-11 | 1.627328 |
| 2025-08-12 | 1.626996 |
| 2025-08-13 | 1.627381 |
| 2025-08-14 | 1.626817 |
| 2025-08-15 | 1.627008 |
| 2025-08-16 | 1.589656 |
| 2025-08-17 | 1.605094 |
| 2025-08-18 | 1.627127 |
| 2025-08-19 | 1.627494 |
| 2025-08-20 | 1.627414 |
| 2025-08-21 | 1.626689 |
| 2025-08-22 | 1.627256 |
| 2025-08-23 | 1.589691 |
| 2025-08-24 | 1.587908 |
| 2025-08-25 | 1.627213 |
| 2025-08-26 | 1.62722 |
| 2025-08-27 | 1.626964 |
| 2025-08-28 | 1.62721 |
| 2025-08-29 | 1.626751 |
| 2025-08-30 | 1.589686 |
| 2025-08-31 | 1.605863 |
| 2025-09-01 | 1.62693 |
| 2025-09-02 | 1.627481 |
| 2025-09-03 | 1.626989 |
| 2025-09-04 | 1.626972 |
| 2025-09-05 | 1.627226 |
| 2025-09-06 | 1.589695 |
| 2025-09-07 | 1.611817 |
| 2025-09-08 | 1.627277 |
| 2025-09-09 | 1.627372 |
| 2025-09-10 | 1.627193 |
| 2025-09-11 | 1.627192 |
| 2025-09-13 | 1.589682 |
| 2025-09-14 | 1.611546 |
| 2025-09-15 | 1.62746 |
| 2025-09-16 | 1.626854 |
| 2025-09-17 | 1.627497 |
| 2025-09-18 | 1.626773 |
| 2025-09-19 | 1.627505 |
| 2025-09-20 | 1.589481 |
| 2025-09-21 | 1.611959 |
| 2025-09-22 | 1.627211 |
| 2025-09-23 | 1.627256 |
| 2025-09-24 | 1.627516 |
| 2025-09-25 | 1.627024 |
| 2025-09-26 | 1.626898 |
| 2025-09-27 | 1.589627 |
| 2025-09-28 | 1.611975 |
| 2025-09-29 | 1.627285 |
| 2025-09-30 | 1.627549 |
| 2025-10-01 | 1.627765 |
| 2025-10-02 | 1.627229 |
| 2025-10-03 | 1.627446 |
| 2025-10-04 | 1.589705 |
| 2025-10-05 | 1.614568 |
| 2025-10-06 | 1.627511 |
| 2025-10-07 | 1.627137 |
| 2025-10-08 | 1.627363 |
| 2025-10-09 | 1.627169 |
| 2025-10-10 | 1.627038 |
| 2025-10-11 | 1.589674 |
| 2025-10-12 | 1.587602 |
| 2025-10-13 | 1.592266 |
| 2025-10-14 | 1.592438 |
| 2025-10-15 | 1.592222 |
| 2025-10-16 | 1.592057 |
| 2025-10-17 | 1.592113 |
| 2025-10-18 | 1.589701 |
| 2025-10-19 | 1.587958 |
| 2025-10-20 | 1.591808 |
| 2025-10-21 | 1.591872 |
| 2025-10-22 | 1.59243 |
| 2025-10-23 | 1.592421 |
| 2025-10-24 | 1.592374 |
| 2025-10-25 | 1.589689 |
| 2025-10-26 | 1.58783 |
| 2025-10-27 | 1.592414 |
| 2025-10-28 | 1.592288 |
| 2025-10-29 | 1.592289 |
| 2025-10-30 | 1.591609 |
| 2025-10-31 | 1.590959 |
| 2025-11-01 | 1.589689 |
| 2025-11-02 | 1.587387 |
| 2025-11-03 | 1.591666 |
| 2025-11-04 | 1.592063 |
| 2025-11-05 | 1.591868 |
| 2025-11-06 | 1.592159 |
| 2025-11-07 | 1.592122 |
| 2025-11-08 | 1.589689 |
| 2025-11-09 | 1.588419 |
| 2025-11-10 | 1.591844 |
| 2025-11-11 | 1.591761 |
| 2025-11-12 | 1.592386 |
| 2025-11-13 | 1.591871 |
| 2025-11-14 | 1.59253 |
| 2025-11-15 | 1.589659 |
| 2025-11-16 | 1.588038 |
| 2025-11-17 | 1.592925 |
| 2025-11-18 | 1.592271 |
| 2025-11-19 | 1.59243 |
| 2025-11-20 | 1.591847 |
| 2025-11-21 | 1.592324 |
| 2025-11-22 | 1.58969 |
| 2025-11-23 | 1.588735 |
| 2025-11-24 | 1.59226 |
| 2025-11-25 | 1.591683 |
| 2025-11-26 | 1.592351 |
| 2025-11-27 | 1.592548 |
| 2025-11-28 | 1.592543 |
| 2025-11-29 | 1.589692 |
| 2025-11-30 | 1.586803 |
| 2025-12-01 | 1.59342 |
| 2025-12-02 | 1.592308 |
| 2025-12-03 | 1.592434 |
| 2025-12-04 | 1.592187 |
| 2025-12-05 | 1.591502 |
| 2025-12-06 | 1.589698 |
| 2025-12-07 | 1.587029 |
| 2025-12-08 | 1.591512 |
| 2025-12-09 | 1.592278 |
| 2025-12-11 | 1.592544 |
| 2025-12-12 | 1.59121 |
| 2025-12-13 | 1.589614 |
| 2025-12-14 | 1.586932 |
| 2025-12-15 | 1.59244 |
| 2025-12-16 | 1.592237 |
| 2025-12-17 | 1.592528 |
| 2025-12-18 | 1.592265 |
| 2025-12-19 | 1.592191 |
| 2025-12-20 | 1.589685 |
| 2025-12-21 | 1.587882 |
| 2025-12-22 | 1.592914 |
| 2025-12-23 | 1.592289 |
| 2025-12-24 | 1.592185 |
| 2025-12-25 | 1.592269 |
| 2025-12-26 | 1.592577 |
| 2025-12-27 | 1.589685 |
| 2025-12-28 | 1.587169 |
| 2025-12-29 | 1.592525 |
| 2025-12-30 | 1.592518 |
| 2025-12-31 | 1.592453 |
| 2026-01-01 | 1.592443 |
| 2026-01-02 | 1.591811 |
| 2026-01-03 | 1.589665 |
| 2026-01-04 | 1.587183 |
| 2026-01-05 | 1.592524 |
| 2026-01-06 | 1.591849 |
| 2026-01-07 | 1.591904 |
| 2026-01-08 | 1.591847 |
| 2026-01-09 | 1.592272 |
| 2026-01-10 | 1.589697 |
| 2026-01-11 | 1.587277 |
| 2026-01-12 | 1.592413 |
| 2026-01-13 | 1.592041 |
| 2026-01-14 | 1.591492 |
| 2026-01-15 | 1.591771 |
| 2026-01-16 | 1.591877 |
| 2026-01-17 | 1.589691 |
| 2026-01-18 | 1.586956 |
| 2026-01-19 | 1.592405 |
| 2026-01-20 | 1.59182 |
| 2026-01-21 | 1.592574 |
| 2026-01-22 | 1.591842 |
| 2026-01-23 | 1.591845 |
| 2026-01-24 | 1.588521 |
| 2026-01-25 | 1.587904 |
| 2026-01-26 | 1.593952 |
| 2026-01-27 | 1.591689 |
| 2026-01-28 | 1.593233 |
| 2026-01-29 | 1.590523 |
| 2026-01-30 | 1.593667 |
| 2026-01-31 | 1.589515 |
| 2026-02-01 | 1.588265 |
| 2026-02-02 | 1.592446 |
| 2026-02-03 | 1.59121 |
| 2026-02-04 | 1.592546 |
| 2026-02-05 | 1.592671 |
| 2026-02-06 | 1.592569 |
| 2026-02-07 | 1.589675 |
| 2026-02-08 | 1.58831 |
| 2026-02-09 | 1.592134 |
| 2026-02-10 | 1.591889 |
| 2026-02-11 | 1.592276 |
| 2026-02-12 | 1.59031 |
| 2026-02-13 | 1.592081 |
| 2026-02-14 | 1.589675 |
| 2026-02-15 | 1.587567 |
| 2026-02-16 | 1.592551 |
| 2026-02-17 | 1.592187 |
| 2026-02-18 | 1.592278 |
| 2026-02-19 | 1.592355 |
| 2026-02-20 | 1.592053 |
| 2026-02-21 | 1.58968 |
| 2026-02-22 | 1.588382 |
| 2026-02-23 | 1.592173 |
| 2026-02-24 | 1.591917 |
| 2026-02-25 | 1.591689 |
| 2026-02-26 | 1.592561 |
| 2026-02-27 | 1.592373 |
| 2026-02-28 | 1.588755 |
| 2026-03-01 | 1.5868 |
| 2026-03-02 | 1.59134 |
| 2026-03-03 | 1.591699 |
| 2026-03-04 | 1.592577 |
| 2026-03-05 | 1.592554 |
| 2026-03-06 | 1.592199 |
| 2026-03-07 | 1.5897 |
| 2026-03-08 | 1.587536 |
| 2026-03-09 | 1.592065 |
| 2026-03-10 | 1.592191 |
| 2026-03-11 | 1.592445 |
| 2026-03-12 | 1.593559 |
| 2026-03-13 | 1.59251 |
| 2026-03-14 | 1.589404 |
| 2026-03-15 | 1.583973 |
| 2026-03-16 | 1.592399 |
| 2026-03-17 | 1.592296 |
| 2026-03-18 | 1.592456 |
| 2026-03-19 | 1.592132 |
| 2026-03-20 | 1.592054 |
| 2026-03-21 | 1.589689 |
| 2026-03-22 | 1.587371 |
| 2026-03-23 | 1.59144 |
| 2026-03-24 | 1.592205 |
| 2026-03-25 | 1.591873 |
| 2026-03-26 | 1.592193 |
| 2026-03-27 | 1.592079 |
| 2026-03-28 | 1.586031 |
| 2026-03-29 | 1.587353 |
| 2026-03-30 | 1.593378 |
| 2026-03-31 | 1.592603 |
| 2026-04-01 | 1.592361 |
| 2026-04-02 | 1.591764 |
| 2026-04-03 | 1.592488 |
| 2026-04-04 | 1.589696 |
| 2026-04-05 | 1.588327 |
| 2026-04-06 | 1.593502 |
| 2026-04-07 | 1.591833 |
| 2026-04-08 | 1.593598 |
| 2026-04-09 | 1.600136 |
| 2026-04-10 | 1.588192 |
| 2026-04-11 | 1.586031 |
| 2026-04-12 | 1.586031 |
| 2026-04-13 | 1.585458 |
| 2026-04-14 | 1.575315 |
| 2026-04-15 | 1.587954 |
| 2026-04-16 | 1.588142 |
| 2026-04-17 | 1.592587 |
| 2026-04-18 | 1.586031 |
| 2026-04-19 | 1.586031 |
| 2026-04-20 | 1.586963 |
| 2026-04-21 | 1.589332 |
| 2026-04-22 | 1.590948 |
| 2026-04-23 | 1.590565 |
| 2026-04-24 | 1.585719 |
| 2026-04-25 | 1.586031 |
| 2026-04-26 | 1.586031 |
| 2026-04-27 | 1.589374 |
| 2026-04-28 | 1.58448 |
| 2026-04-29 | 1.58916 |
| 2026-04-30 | 1.605496 |
| 2026-05-01 | 1.593767 |
| 2026-05-02 | 1.586031 |
| 2026-05-03 | 1.586031 |
| 2026-05-04 | 1.587388 |
| 2026-05-05 | 1.541275 |
| 2026-05-06 | 1.595609 |
| 2026-05-07 | 1.586662 |
| 2026-05-08 | 1.593087 |
| 2026-05-09 | 1.586032 |
| 2026-05-10 | 1.586032 |
| 2026-05-11 | 1.591509 |
| 2026-05-12 | 1.592191 |
| 2026-05-14 | 1.592532 |
| 2026-05-15 | 1.598277 |
| 2026-05-16 | 1.589525 |
| 2026-05-17 | 1.58647 |
| 2026-05-18 | 1.608621 |
| 2026-05-19 | 1.592552 |
| 2026-05-20 | 1.592146 |
| 2026-05-21 | 1.592302 |
| 2026-05-23 | 1.589699 |
| 2026-05-24 | 1.586474 |
| 2026-05-25 | 1.592371 |
| 2026-05-26 | 1.591809 |
| 2026-05-27 | 1.592015 |
| 2026-05-28 | 1.592372 |
| 2026-05-29 | 1.591904 |
| 2026-05-30 | 1.58821 |
| 2026-05-31 | 1.586573 |
| 2026-06-01 | 1.592529 |
| 2026-06-02 | 1.59233 |
| 2026-06-03 | 1.592531 |
| 2026-06-04 | 1.592208 |
| 2026-06-05 | 1.592311 |
| 2026-06-06 | 1.587931 |
| 2026-06-09 | 1.592268 |
| 2026-06-10 | 1.592553 |
| 2026-06-11 | 1.592536 |
| 2026-06-12 | 1.592951 |
| 2026-06-13 | 1.588211 |
| 2026-06-14 | 1.586714 |
| 2026-06-15 | 1.592448 |
| 2026-06-16 | 1.592312 |
| 2026-06-17 | 1.592296 |
| 2026-06-18 | 1.592484 |
| 2026-06-19 | 1.592198 |
| 2026-06-20 | 1.588211 |
| 2026-06-21 | 1.586218 |
| 2026-06-22 | 1.592092 |
| 2026-06-23 | 1.591676 |
| 2026-06-24 | 1.592288 |
| 2026-06-25 | 1.592285 |
| 2026-06-26 | 1.592196 |
| 2026-06-27 | 1.588218 |
| 2026-06-28 | 1.586496 |
| 2026-06-29 | 1.592037 |
| 2026-06-30 | 1.592296 |
| 2026-07-01 | 1.591892 |
| 2026-07-02 | 1.590156 |
| 2026-07-03 | 1.591499 |
| 2026-07-04 | 1.589688 |
| 2026-07-05 | 1.587929 |
| 2026-07-06 | 1.592278 |
| 2026-07-07 | 1.59285 |
| 2026-07-08 | 1.592183 |
| 2026-07-09 | 1.592566 |
| 2026-07-10 | 1.592295 |
| 2026-07-11 | 1.589689 |
| 2026-07-12 | 1.588107 |
| 2026-07-13 | 1.592514 |
| 2026-07-14 | 1.591211 |
| 2026-07-15 | 1.592572 |
| 2026-07-16 | 1.592619 |
| 2026-07-17 | 1.592545 |
| 2026-07-18 | 1.588842 |
| 2026-07-19 | 1.587588 |
| 2026-07-20 | 1.59236 |
| 2026-07-21 | 1.59182 |
| 2026-07-22 | 1.591782 |
| 2026-07-23 | 1.592519 |
| 2026-07-24 | 1.593584 |
| 2026-07-25 | 1.59099 |
| 2026-07-26 | 1.58748 |
| 2026-07-27 | 1.592337 |
| 2026-07-28 | 1.592586 |
| 2026-07-29 | 1.5925 |
| 2026-07-30 | 1.590982 |
| 2026-07-31 | 1.592305 |
| 2026-08-01 | 1.589687 |
| 2026-08-02 | 1.587655 |
| 2026-08-03 | 1.592244 |
| 2026-08-04 | 1.592408 |
| 2026-08-05 | 1.5923 |
| 2026-08-06 | 1.592442 |
| 2026-08-07 | 1.592266 |
| 2026-08-08 | 1.589687 |
| 2026-08-09 | 1.587542 |
| 2026-08-10 | 1.592164 |
| 2026-08-11 | 1.592282 |
| 2026-08-12 | 1.59219 |
| 2026-08-13 | 1.59254 |
| 2026-08-14 | 1.591958 |
| 2026-08-15 | 1.589699 |
| 2026-08-16 | 1.587563 |
| 2026-08-17 | 1.592304 |
| 2026-08-18 | 1.592519 |
| 2026-08-20 | 1.592355 |
| 2026-08-21 | 1.592572 |
| 2026-08-22 | 1.589684 |
| 2026-08-23 | 1.58694 |
| 2026-08-24 | 1.592548 |
| 2026-08-25 | 1.592304 |
| 2026-08-26 | 1.592631 |
| 2026-08-27 | 1.592052 |
| 2026-08-28 | 1.592527 |
| 2026-08-29 | 1.588177 |
| 2026-08-30 | 1.587253 |
| 2026-08-31 | 1.579909 |
| 2026-09-01 | 1.592544 |
| 2026-09-02 | 1.592513 |
| 2026-09-03 | 1.592384 |
| 2026-09-04 | 1.591875 |
| 2026-09-05 | 1.589679 |
| 2026-09-06 | 1.587077 |
| 2026-09-07 | 1.592892 |
| 2026-09-08 | 1.592443 |
| 2026-09-09 | 1.591439 |
| 2026-09-10 | 1.592046 |
| 2026-09-11 | 1.592209 |
| 2026-09-12 | 1.589695 |
| 2026-09-13 | 1.586965 |
| 2026-09-14 | 1.592501 |
| 2026-09-15 | 1.592442 |
| 2026-09-16 | 1.59217 |
| 2026-09-17 | 1.591073 |
| 2026-09-18 | 1.607004 |
| 2026-09-19 | 1.589686 |
| 2026-09-20 | 1.587057 |
| 2026-09-21 | 1.592439 |
| 2026-09-22 | 1.592591 |
| 2026-09-23 | 1.592319 |
| 2026-09-24 | 1.592536 |
| 2026-09-25 | 1.592548 |
| 2026-09-26 | 1.589698 |
| 2026-09-27 | 1.58648 |
| 2026-09-28 | 1.59224 |
| 2026-09-30 | 1.592025 |
| 2026-10-02 | 1.591806 |
| 2026-10-03 | 1.589692 |
| 2026-10-05 | 1.591971 |
| 2026-10-06 | 1.592284 |
| 2026-10-07 | 1.592436 |
| 2026-10-08 | 1.591867 |
| 2026-10-09 | 1.592293 |
| 2026-10-10 | 1.589712 |
| 2026-10-11 | 1.587073 |
| 2026-10-12 | 1.592554 |
| 2026-10-13 | 1.593768 |
| 2026-10-14 | 1.593964 |
| 2026-10-15 | 1.591361 |
| 2026-10-16 | 1.591845 |
| 2026-10-17 | 1.58872 |
| 2026-10-18 | 1.587269 |
| 2026-10-19 | 1.592626 |
High
1.6323
Low
1.5413
Average
1.6053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/XCD API questions
How do I get the AZN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/XCD rate in rates.XCD.
How far back does AZN/XCD historical data go?
Daily AZN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.