AZN to XAF exchange rate API
Azerbaijanian Manat to CFA Franc BEAC · quoted 2026-10-16
343.3638
▼ +5.41% over 2Y
1 AZN = 343.3638 XAF · 1 XAF = 0.002912 AZN · Get this rate via the API
1 AZN buys 343.3638 XAF as of 2026-10-16, so 1 XAF buys 0.002912 AZN. Over the last 2 years, AZN/XAF traded between 319.7079 and 385.9248, averaged 343.9431 and fell 5.41%. The API holds daily AZN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-16 | 362.987167 |
| 2024-10-17 | 363.870218 |
| 2024-10-18 | 364.912398 |
| 2024-10-19 | 354.677594 |
| 2024-10-20 | 359.30028 |
| 2024-10-21 | 363.713212 |
| 2024-10-22 | 365.319915 |
| 2024-10-23 | 366.129549 |
| 2024-10-24 | 366.543803 |
| 2024-10-25 | 365.184207 |
| 2024-10-26 | 357.207856 |
| 2024-10-27 | 363.122779 |
| 2024-10-28 | 366.228712 |
| 2024-10-29 | 365.43458 |
| 2024-10-30 | 365.179438 |
| 2024-10-31 | 364.256158 |
| 2024-11-01 | 363.311617 |
| 2024-11-02 | 354.644979 |
| 2024-11-03 | 360.036802 |
| 2024-11-04 | 363.17132 |
| 2024-11-05 | 363.487541 |
| 2024-11-06 | 364.864503 |
| 2024-11-07 | 368.904713 |
| 2024-11-08 | 366.590919 |
| 2024-11-09 | 359.940188 |
| 2024-11-10 | 365.701639 |
| 2024-11-11 | 368.602803 |
| 2024-11-12 | 371.093522 |
| 2024-11-13 | 371.920877 |
| 2024-11-14 | 374.565651 |
| 2024-11-15 | 375.317154 |
| 2024-11-16 | 366.021077 |
| 2024-11-17 | 371.925293 |
| 2024-11-18 | 374.970114 |
| 2024-11-19 | 373.195862 |
| 2024-11-20 | 372.933161 |
| 2024-11-21 | 374.698971 |
| 2024-11-22 | 377.367935 |
| 2024-11-23 | 370.212933 |
| 2024-11-24 | 374.701183 |
| 2024-11-25 | 377.035849 |
| 2024-11-26 | 378.096702 |
| 2024-11-27 | 376.913086 |
| 2024-11-28 | 374.309548 |
| 2024-11-29 | 374.268444 |
| 2024-11-30 | 364.756981 |
| 2024-12-01 | 371.40129 |
| 2024-12-02 | 375.267769 |
| 2024-12-03 | 376.938382 |
| 2024-12-04 | 376.192215 |
| 2024-12-05 | 376.07126 |
| 2024-12-06 | 373.990234 |
| 2024-12-07 | 365.100141 |
| 2024-12-08 | 371.554128 |
| 2024-12-09 | 374.55768 |
| 2024-12-10 | 374.600743 |
| 2024-12-11 | 375.252274 |
| 2024-12-12 | 376.234982 |
| 2024-12-13 | 377.64153 |
| 2024-12-14 | 367.394735 |
| 2024-12-15 | 374.067848 |
| 2024-12-16 | 375.780717 |
| 2024-12-17 | 375.70032 |
| 2024-12-18 | 376.800763 |
| 2024-12-19 | 380.954216 |
| 2024-12-20 | 381.281194 |
| 2024-12-21 | 369.979062 |
| 2024-12-22 | 376.787529 |
| 2024-12-23 | 378.868656 |
| 2024-12-24 | 379.989195 |
| 2024-12-25 | 375.269193 |
| 2024-12-26 | 380.084982 |
| 2024-12-27 | 379.521371 |
| 2024-12-28 | 370.038296 |
| 2024-12-29 | 376.780972 |
| 2024-12-30 | 378.981243 |
| 2024-12-31 | 379.758933 |
| 2025-01-01 | 378.661564 |
| 2025-01-02 | 381.677164 |
| 2025-01-03 | 384.913003 |
| 2025-01-04 | 374.261906 |
| 2025-01-05 | 378.726777 |
| 2025-01-06 | 383.417872 |
| 2025-01-07 | 380.881051 |
| 2025-01-08 | 381.856622 |
| 2025-01-09 | 383.133341 |
| 2025-01-10 | 383.654914 |
| 2025-01-11 | 376.653523 |
| 2025-01-12 | 383.137911 |
| 2025-01-13 | 385.924783 |
| 2025-01-14 | 385.863506 |
| 2025-01-15 | 383.732755 |
| 2025-01-16 | 383.918933 |
| 2025-01-17 | 383.614077 |
| 2025-01-18 | 375.579685 |
| 2025-01-19 | 381.806061 |
| 2025-01-20 | 384.430634 |
| 2025-01-21 | 381.01299 |
| 2025-01-22 | 379.564684 |
| 2025-01-23 | 379.653368 |
| 2025-01-24 | 379.57029 |
| 2025-01-25 | 367.44453 |
| 2025-01-26 | 371.873968 |
| 2025-01-27 | 377.722752 |
| 2025-01-28 | 378.219671 |
| 2025-01-29 | 378.907296 |
| 2025-01-30 | 379.264791 |
| 2025-01-31 | 380.394879 |
| 2025-02-01 | 372.353311 |
| 2025-02-02 | 379.154468 |
| 2025-02-03 | 385.888187 |
| 2025-02-04 | 383.335924 |
| 2025-02-05 | 380.932528 |
| 2025-02-06 | 379.967448 |
| 2025-02-07 | 380.828438 |
| 2025-02-08 | 373.54552 |
| 2025-02-09 | 380.343333 |
| 2025-02-10 | 383.612668 |
| 2025-02-11 | 383.672564 |
| 2025-02-12 | 381.581805 |
| 2025-02-13 | 380.208038 |
| 2025-02-14 | 377.733611 |
| 2025-02-15 | 367.702621 |
| 2025-02-16 | 372.054055 |
| 2025-02-17 | 376.315341 |
| 2025-02-18 | 377.656039 |
| 2025-02-19 | 378.477357 |
| 2025-02-20 | 379.233729 |
| 2025-02-21 | 376.962005 |
| 2025-02-22 | 368.85964 |
| 2025-02-23 | 374.759132 |
| 2025-02-24 | 375.894182 |
| 2025-02-25 | 377.754838 |
| 2025-02-26 | 376.533913 |
| 2025-02-27 | 377.127554 |
| 2025-02-28 | 380.342238 |
| 2025-03-01 | 371.559186 |
| 2025-03-02 | 377.80042 |
| 2025-03-03 | 379.229866 |
| 2025-03-04 | 375.767835 |
| 2025-03-05 | 371.537595 |
| 2025-03-06 | 364.61885 |
| 2025-03-07 | 365.504501 |
| 2025-03-08 | 356.129995 |
| 2025-03-09 | 359.511303 |
| 2025-03-10 | 362.91074 |
| 2025-03-11 | 363.259539 |
| 2025-03-12 | 361.42041 |
| 2025-03-13 | 362.161732 |
| 2025-03-14 | 363.500858 |
| 2025-03-15 | 354.404224 |
| 2025-03-16 | 360.031395 |
| 2025-03-17 | 362.2151 |
| 2025-03-18 | 361.296766 |
| 2025-03-19 | 360.58309 |
| 2025-03-20 | 361.604712 |
| 2025-03-21 | 363.364215 |
| 2025-03-22 | 356.263292 |
| 2025-03-23 | 360.321294 |
| 2025-03-25 | 364.90785 |
| 2025-03-26 | 365.375832 |
| 2025-03-27 | 366.267606 |
| 2025-03-28 | 365.265807 |
| 2025-03-29 | 355.017621 |
| 2025-03-30 | 360.288501 |
| 2025-03-31 | 363.49799 |
| 2025-04-01 | 364.412988 |
| 2025-04-02 | 365.368492 |
| 2025-04-03 | 361.069648 |
| 2025-04-04 | 356.320042 |
| 2025-04-05 | 352.081421 |
| 2025-04-06 | 357.228495 |
| 2025-04-07 | 359.15875 |
| 2025-04-08 | 359.82234 |
| 2025-04-09 | 357.436248 |
| 2025-04-10 | 359.355707 |
| 2025-04-11 | 349.571442 |
| 2025-04-12 | 339.748668 |
| 2025-04-13 | 344.688543 |
| 2025-04-14 | 346.275488 |
| 2025-04-15 | 348.24019 |
| 2025-04-16 | 348.167361 |
| 2025-04-17 | 347.005066 |
| 2025-04-18 | 346.764673 |
| 2025-04-19 | 338.744466 |
| 2025-04-20 | 343.603217 |
| 2025-04-21 | 343.610528 |
| 2025-04-22 | 343.070915 |
| 2025-04-23 | 345.554011 |
| 2025-04-24 | 347.267707 |
| 2025-04-25 | 347.571596 |
| 2025-04-26 | 338.557532 |
| 2025-04-27 | 343.9094 |
| 2025-04-28 | 347.291623 |
| 2025-04-29 | 346.215967 |
| 2025-04-30 | 346.824085 |
| 2025-05-01 | 348.721022 |
| 2025-05-02 | 349.126919 |
| 2025-05-03 | 341.518499 |
| 2025-05-04 | 345.12176 |
| 2025-05-05 | 347.890652 |
| 2025-05-06 | 349.136331 |
| 2025-05-08 | 348.123509 |
| 2025-05-09 | 351.637534 |
| 2025-05-10 | 342.96681 |
| 2025-05-11 | 347.867112 |
| 2025-05-12 | 351.247057 |
| 2025-05-13 | 355.014533 |
| 2025-05-14 | 352.426057 |
| 2025-05-15 | 352.215817 |
| 2025-05-17 | 345.705489 |
| 2025-05-18 | 350.655003 |
| 2025-05-19 | 352.830947 |
| 2025-05-20 | 350.894679 |
| 2025-05-21 | 349.032749 |
| 2025-05-22 | 347.763024 |
| 2025-05-23 | 348.423483 |
| 2025-05-24 | 339.456992 |
| 2025-05-25 | 343.074165 |
| 2025-05-26 | 345.537014 |
| 2025-05-27 | 346.084149 |
| 2025-05-28 | 348.41958 |
| 2025-05-29 | 350.453902 |
| 2025-05-30 | 347.147126 |
| 2025-05-31 | 339.999699 |
| 2025-06-01 | 344.979986 |
| 2025-06-02 | 346.796256 |
| 2025-06-03 | 345.090834 |
| 2025-06-04 | 346.314417 |
| 2025-06-05 | 345.384302 |
| 2025-06-06 | 344.592064 |
| 2025-06-07 | 338.51126 |
| 2025-06-08 | 343.641657 |
| 2025-06-09 | 345.327645 |
| 2025-06-10 | 346.202185 |
| 2025-06-11 | 345.621 |
| 2025-06-12 | 342.312102 |
| 2025-06-13 | 341.443846 |
| 2025-06-14 | 334.093544 |
| 2025-06-15 | 338.877512 |
| 2025-06-16 | 341.965269 |
| 2025-06-17 | 341.309197 |
| 2025-06-18 | 342.997977 |
| 2025-06-19 | 344.244885 |
| 2025-06-20 | 342.491298 |
| 2025-06-21 | 334.868584 |
| 2025-06-22 | 339.640094 |
| 2025-06-23 | 342.927511 |
| 2025-06-24 | 340.181206 |
| 2025-06-25 | 339.089832 |
| 2025-06-26 | 337.388297 |
| 2025-06-27 | 337.009633 |
| 2025-06-28 | 329.727041 |
| 2025-06-29 | 332.81204 |
| 2025-06-30 | 336.434565 |
| 2025-07-01 | 334.667104 |
| 2025-07-02 | 334.338775 |
| 2025-07-03 | 334.04079 |
| 2025-07-04 | 335.300678 |
| 2025-07-05 | 327.70618 |
| 2025-07-06 | 331.169793 |
| 2025-07-07 | 334.92721 |
| 2025-07-08 | 335.868968 |
| 2025-07-09 | 336.384788 |
| 2025-07-10 | 335.816782 |
| 2025-07-11 | 337.741569 |
| 2025-07-12 | 330.014172 |
| 2025-07-13 | 334.796693 |
| 2025-07-14 | 337.376622 |
| 2025-07-15 | 337.931885 |
| 2025-07-16 | 339.599157 |
| 2025-07-17 | 339.224802 |
| 2025-07-18 | 339.193974 |
| 2025-07-19 | 331.802392 |
| 2025-07-20 | 335.463487 |
| 2025-07-21 | 339.315063 |
| 2025-07-22 | 337.318499 |
| 2025-07-23 | 335.902499 |
| 2025-07-24 | 334.889449 |
| 2025-07-25 | 335.83974 |
| 2025-07-26 | 328.467612 |
| 2025-07-27 | 333.257986 |
| 2025-07-28 | 335.650291 |
| 2025-07-29 | 340.013054 |
| 2025-07-30 | 340.887302 |
| 2025-07-31 | 344.962358 |
| 2025-08-01 | 345.524828 |
| 2025-08-02 | 333.15556 |
| 2025-08-03 | 337.71124 |
| 2025-08-04 | 340.655965 |
| 2025-08-05 | 341.130746 |
| 2025-08-06 | 340.857848 |
| 2025-08-07 | 338.123951 |
| 2025-08-08 | 338.125584 |
| 2025-08-09 | 331.63647 |
| 2025-08-10 | 336.689869 |
| 2025-08-11 | 338.046971 |
| 2025-08-12 | 339.359346 |
| 2025-08-13 | 337.686601 |
| 2025-08-14 | 336.676753 |
| 2025-08-15 | 338.30774 |
| 2025-08-16 | 329.767696 |
| 2025-08-17 | 333.152961 |
| 2025-08-18 | 336.957834 |
| 2025-08-19 | 338.463459 |
| 2025-08-20 | 339.028248 |
| 2025-08-21 | 338.495877 |
| 2025-08-22 | 339.696987 |
| 2025-08-23 | 329.208292 |
| 2025-08-24 | 328.997055 |
| 2025-08-25 | 337.14796 |
| 2025-08-26 | 338.728487 |
| 2025-08-27 | 338.918204 |
| 2025-08-28 | 338.640735 |
| 2025-08-29 | 338.199916 |
| 2025-08-30 | 330.206391 |
| 2025-08-31 | 333.742799 |
| 2025-09-01 | 336.989191 |
| 2025-09-02 | 336.938536 |
| 2025-09-03 | 339.004343 |
| 2025-09-04 | 338.125253 |
| 2025-09-05 | 338.044645 |
| 2025-09-06 | 329.35467 |
| 2025-09-07 | 334.046266 |
| 2025-09-08 | 336.759487 |
| 2025-09-09 | 334.930384 |
| 2025-09-10 | 337.09668 |
| 2025-09-11 | 337.086348 |
| 2025-09-13 | 329.136268 |
| 2025-09-14 | 333.532665 |
| 2025-09-15 | 336.196964 |
| 2025-09-16 | 335.086028 |
| 2025-09-17 | 332.623078 |
| 2025-09-18 | 333.855798 |
| 2025-09-19 | 334.816313 |
| 2025-09-20 | 328.593578 |
| 2025-09-21 | 333.253515 |
| 2025-09-22 | 336.071798 |
| 2025-09-23 | 333.663681 |
| 2025-09-24 | 334.144021 |
| 2025-09-25 | 335.81524 |
| 2025-09-26 | 337.945413 |
| 2025-09-27 | 329.700199 |
| 2025-09-28 | 334.434151 |
| 2025-09-29 | 336.392368 |
| 2025-09-30 | 336.42049 |
| 2025-10-01 | 335.893422 |
| 2025-10-02 | 335.942655 |
| 2025-10-03 | 336.36217 |
| 2025-10-04 | 328.653663 |
| 2025-10-05 | 334.019144 |
| 2025-10-06 | 336.362863 |
| 2025-10-07 | 337.058463 |
| 2025-10-08 | 339.144941 |
| 2025-10-09 | 338.778758 |
| 2025-10-10 | 340.88333 |
| 2025-10-11 | 332.528553 |
| 2025-10-12 | 331.986731 |
| 2025-10-13 | 332.053449 |
| 2025-10-14 | 333.453132 |
| 2025-10-15 | 332.081086 |
| 2025-10-16 | 330.526282 |
| 2025-10-17 | 329.727938 |
| 2025-10-18 | 331.011713 |
| 2025-10-19 | 330.804123 |
| 2025-10-20 | 330.901586 |
| 2025-10-21 | 331.356518 |
| 2025-10-22 | 332.501889 |
| 2025-10-23 | 332.572681 |
| 2025-10-24 | 332.31828 |
| 2025-10-25 | 331.934349 |
| 2025-10-26 | 331.72695 |
| 2025-10-27 | 331.560152 |
| 2025-10-28 | 330.994431 |
| 2025-10-29 | 331.265414 |
| 2025-10-30 | 331.988015 |
| 2025-10-31 | 333.233826 |
| 2025-11-01 | 334.350963 |
| 2025-11-02 | 332.810538 |
| 2025-11-03 | 334.742928 |
| 2025-11-04 | 335.252551 |
| 2025-11-05 | 335.73426 |
| 2025-11-06 | 335.284059 |
| 2025-11-07 | 334.417451 |
| 2025-11-08 | 333.517756 |
| 2025-11-09 | 333.347259 |
| 2025-11-10 | 333.84331 |
| 2025-11-11 | 333.961842 |
| 2025-11-12 | 333.309022 |
| 2025-11-13 | 332.944566 |
| 2025-11-14 | 331.633819 |
| 2025-11-15 | 332.132741 |
| 2025-11-16 | 331.870362 |
| 2025-11-17 | 332.434192 |
| 2025-11-18 | 332.883256 |
| 2025-11-19 | 333.291122 |
| 2025-11-20 | 334.804899 |
| 2025-11-21 | 334.48411 |
| 2025-11-22 | 335.115529 |
| 2025-11-23 | 335.047846 |
| 2025-11-24 | 335.194275 |
| 2025-11-25 | 334.744335 |
| 2025-11-26 | 333.192526 |
| 2025-11-27 | 332.309541 |
| 2025-11-28 | 333.086474 |
| 2025-11-29 | 332.836516 |
| 2025-11-30 | 332.402398 |
| 2025-12-01 | 332.723548 |
| 2025-12-02 | 332.368425 |
| 2025-12-03 | 331.576683 |
| 2025-12-04 | 330.830659 |
| 2025-12-05 | 331.099787 |
| 2025-12-06 | 331.373755 |
| 2025-12-07 | 331.117521 |
| 2025-12-08 | 331.143799 |
| 2025-12-09 | 331.289192 |
| 2025-12-11 | 330.164751 |
| 2025-12-12 | 328.552875 |
| 2025-12-13 | 328.757361 |
| 2025-12-14 | 328.240741 |
| 2025-12-15 | 328.667728 |
| 2025-12-16 | 328.355423 |
| 2025-12-17 | 328.466165 |
| 2025-12-18 | 328.703501 |
| 2025-12-19 | 329.028635 |
| 2025-12-20 | 329.40655 |
| 2025-12-21 | 329.31604 |
| 2025-12-22 | 329.274007 |
| 2025-12-23 | 327.684711 |
| 2025-12-24 | 326.824623 |
| 2025-12-25 | 327.638403 |
| 2025-12-26 | 327.365854 |
| 2025-12-27 | 327.689241 |
| 2025-12-28 | 327.385561 |
| 2025-12-29 | 327.567874 |
| 2025-12-30 | 327.683181 |
| 2025-12-31 | 328.638055 |
| 2026-01-01 | 328.506801 |
| 2026-01-02 | 328.021719 |
| 2026-01-03 | 328.971791 |
| 2026-01-04 | 328.615062 |
| 2026-01-05 | 329.952264 |
| 2026-01-06 | 329.11437 |
| 2026-01-07 | 329.759673 |
| 2026-01-08 | 330.510026 |
| 2026-01-09 | 331.229116 |
| 2026-01-10 | 331.471041 |
| 2026-01-11 | 331.349807 |
| 2026-01-12 | 330.939804 |
| 2026-01-13 | 330.952542 |
| 2026-01-14 | 331.525983 |
| 2026-01-15 | 331.535728 |
| 2026-01-16 | 332.38705 |
| 2026-01-17 | 332.797834 |
| 2026-01-18 | 332.136273 |
| 2026-01-19 | 332.060131 |
| 2026-01-20 | 331.427564 |
| 2026-01-21 | 328.996455 |
| 2026-01-22 | 330.048511 |
| 2026-01-23 | 328.466445 |
| 2026-01-24 | 326.117883 |
| 2026-01-25 | 326.083615 |
| 2026-01-26 | 325.015171 |
| 2026-01-27 | 324.731867 |
| 2026-01-28 | 321.750864 |
| 2026-01-29 | 321.956513 |
| 2026-01-30 | 324.052789 |
| 2026-01-31 | 325.378434 |
| 2026-02-01 | 325.392098 |
| 2026-02-02 | 324.984149 |
| 2026-02-03 | 326.55339 |
| 2026-02-04 | 326.305753 |
| 2026-02-05 | 327.056939 |
| 2026-02-06 | 327.264469 |
| 2026-02-07 | 326.737169 |
| 2026-02-08 | 326.477422 |
| 2026-02-09 | 326.419959 |
| 2026-02-10 | 323.874803 |
| 2026-02-11 | 323.992876 |
| 2026-02-12 | 324.868017 |
| 2026-02-13 | 325.073827 |
| 2026-02-14 | 325.247868 |
| 2026-02-15 | 324.770346 |
| 2026-02-16 | 325.218155 |
| 2026-02-17 | 325.790941 |
| 2026-02-18 | 325.744792 |
| 2026-02-19 | 327.13323 |
| 2026-02-20 | 328.216887 |
| 2026-02-21 | 327.456938 |
| 2026-02-22 | 327.350876 |
| 2026-02-23 | 326.190606 |
| 2026-02-24 | 327.456706 |
| 2026-02-25 | 327.344322 |
| 2026-02-26 | 326.455834 |
| 2026-02-27 | 327.076734 |
| 2026-02-28 | 326.645286 |
| 2026-03-01 | 326.248203 |
| 2026-03-02 | 327.256998 |
| 2026-03-03 | 329.874019 |
| 2026-03-04 | 332.673774 |
| 2026-03-05 | 331.949289 |
| 2026-03-06 | 332.074893 |
| 2026-03-07 | 332.145529 |
| 2026-03-08 | 331.837413 |
| 2026-03-09 | 334.733688 |
| 2026-03-10 | 331.916352 |
| 2026-03-11 | 332.051283 |
| 2026-03-12 | 334.538876 |
| 2026-03-13 | 334.992462 |
| 2026-03-14 | 336.940701 |
| 2026-03-15 | 335.551066 |
| 2026-03-16 | 337.030125 |
| 2026-03-17 | 335.636245 |
| 2026-03-18 | 334.395366 |
| 2026-03-19 | 335.841325 |
| 2026-03-20 | 333.617418 |
| 2026-03-21 | 332.878918 |
| 2026-03-22 | 332.690455 |
| 2026-03-23 | 334.166599 |
| 2026-03-24 | 332.909388 |
| 2026-03-25 | 332.448672 |
| 2026-03-26 | 333.789181 |
| 2026-03-27 | 334.387454 |
| 2026-03-28 | 334.554191 |
| 2026-03-29 | 334.24256 |
| 2026-03-30 | 335.033494 |
| 2026-03-31 | 336.17005 |
| 2026-04-01 | 333.592127 |
| 2026-04-02 | 334.129053 |
| 2026-04-03 | 334.502902 |
| 2026-04-04 | 335.101563 |
| 2026-04-05 | 334.894521 |
| 2026-04-06 | 334.956617 |
| 2026-04-07 | 334.640622 |
| 2026-04-08 | 330.616556 |
| 2026-04-09 | 332.002669 |
| 2026-04-10 | 329.872746 |
| 2026-04-11 | 328.504618 |
| 2026-04-12 | 328.168566 |
| 2026-04-13 | 328.049969 |
| 2026-04-14 | 326.662719 |
| 2026-04-15 | 326.887424 |
| 2026-04-16 | 326.484533 |
| 2026-04-17 | 328.140313 |
| 2026-04-18 | 326.368405 |
| 2026-04-19 | 326.942173 |
| 2026-04-20 | 327.671299 |
| 2026-04-21 | 327.391949 |
| 2026-04-22 | 328.753059 |
| 2026-04-23 | 329.650495 |
| 2026-04-24 | 329.489981 |
| 2026-04-25 | 328.392459 |
| 2026-04-26 | 328.392459 |
| 2026-04-27 | 329.084518 |
| 2026-04-28 | 328.200092 |
| 2026-04-29 | 329.790063 |
| 2026-04-30 | 332.90131 |
| 2026-05-01 | 330.271721 |
| 2026-05-02 | 328.668557 |
| 2026-05-03 | 328.668557 |
| 2026-05-04 | 328.949845 |
| 2026-05-05 | 319.707851 |
| 2026-05-06 | 330.61387 |
| 2026-05-07 | 327.808608 |
| 2026-05-08 | 329.656459 |
| 2026-05-09 | 327.221519 |
| 2026-05-10 | 326.360154 |
| 2026-05-11 | 327.487259 |
| 2026-05-12 | 328.164521 |
| 2026-05-14 | 329.391912 |
| 2026-05-15 | 332.833175 |
| 2026-05-16 | 331.926951 |
| 2026-05-17 | 331.552859 |
| 2026-05-18 | 335.819998 |
| 2026-05-19 | 331.45575 |
| 2026-05-20 | 332.458671 |
| 2026-05-21 | 332.048384 |
| 2026-05-23 | 332.557225 |
| 2026-05-24 | 332.110557 |
| 2026-05-25 | 331.581967 |
| 2026-05-26 | 331.658894 |
| 2026-05-27 | 331.493096 |
| 2026-05-28 | 332.951834 |
| 2026-05-29 | 331.522263 |
| 2026-05-30 | 330.926727 |
| 2026-05-31 | 330.496643 |
| 2026-06-01 | 331.283889 |
| 2026-06-02 | 331.575515 |
| 2026-06-03 | 331.900804 |
| 2026-06-04 | 332.331675 |
| 2026-06-05 | 332.207738 |
| 2026-06-06 | 334.533096 |
| 2026-06-09 | 334.421322 |
| 2026-06-10 | 334.122005 |
| 2026-06-11 | 334.149044 |
| 2026-06-12 | 333.412975 |
| 2026-06-13 | 333.587436 |
| 2026-06-14 | 332.961487 |
| 2026-06-15 | 332.232537 |
| 2026-06-16 | 333.190474 |
| 2026-06-17 | 332.291398 |
| 2026-06-18 | 334.827026 |
| 2026-06-19 | 337.633325 |
| 2026-06-20 | 336.273055 |
| 2026-06-21 | 335.785388 |
| 2026-06-22 | 336.827954 |
| 2026-06-23 | 337.592566 |
| 2026-06-24 | 339.531983 |
| 2026-06-25 | 339.377534 |
| 2026-06-26 | 339.30173 |
| 2026-06-27 | 338.877045 |
| 2026-06-28 | 338.415475 |
| 2026-06-29 | 338.926362 |
| 2026-06-30 | 338.498989 |
| 2026-07-01 | 338.340358 |
| 2026-07-02 | 338.721294 |
| 2026-07-03 | 337.29048 |
| 2026-07-04 | 337.381826 |
| 2026-07-05 | 337.177385 |
| 2026-07-06 | 337.504239 |
| 2026-07-07 | 337.373938 |
| 2026-07-08 | 337.985227 |
| 2026-07-09 | 337.679468 |
| 2026-07-10 | 336.922467 |
| 2026-07-11 | 338.191496 |
| 2026-07-12 | 337.908315 |
| 2026-07-13 | 338.585475 |
| 2026-07-14 | 338.479069 |
| 2026-07-15 | 337.254359 |
| 2026-07-16 | 336.530592 |
| 2026-07-17 | 337.334056 |
| 2026-07-18 | 337.176011 |
| 2026-07-19 | 337.163722 |
| 2026-07-20 | 337.257336 |
| 2026-07-21 | 337.996671 |
| 2026-07-22 | 338.272651 |
| 2026-07-23 | 337.643789 |
| 2026-07-24 | 339.008954 |
| 2026-07-25 | 339.227729 |
| 2026-07-26 | 339.11095 |
| 2026-07-27 | 338.396082 |
| 2026-07-28 | 339.106146 |
| 2026-07-29 | 338.577575 |
| 2026-07-30 | 336.634925 |
| 2026-07-31 | 335.254851 |
| 2026-08-01 | 334.680102 |
| 2026-08-02 | 334.385924 |
| 2026-08-03 | 334.677511 |
| 2026-08-04 | 335.233891 |
| 2026-08-05 | 334.443305 |
| 2026-08-06 | 333.995393 |
| 2026-08-07 | 334.851101 |
| 2026-08-08 | 333.826557 |
| 2026-08-09 | 333.611905 |
| 2026-08-10 | 333.972151 |
| 2026-08-11 | 334.203232 |
| 2026-08-12 | 334.471364 |
| 2026-08-13 | 334.848361 |
| 2026-08-14 | 334.459292 |
| 2026-08-15 | 333.485758 |
| 2026-08-16 | 333.36113 |
| 2026-08-17 | 333.231171 |
| 2026-08-18 | 333.273083 |
| 2026-08-20 | 330.325796 |
| 2026-08-21 | 330.056875 |
| 2026-08-22 | 330.466971 |
| 2026-08-23 | 329.900694 |
| 2026-08-24 | 330.419639 |
| 2026-08-25 | 330.781829 |
| 2026-08-26 | 330.645825 |
| 2026-08-27 | 331.232645 |
| 2026-08-28 | 331.31733 |
| 2026-08-29 | 332.832523 |
| 2026-08-30 | 332.742389 |
| 2026-08-31 | 330.891559 |
| 2026-09-01 | 332.540144 |
| 2026-09-02 | 333.238882 |
| 2026-09-03 | 332.699457 |
| 2026-09-04 | 331.962175 |
| 2026-09-05 | 332.240089 |
| 2026-09-06 | 331.83276 |
| 2026-09-07 | 332.338767 |
| 2026-09-08 | 331.927028 |
| 2026-09-09 | 331.531399 |
| 2026-09-10 | 331.548586 |
| 2026-09-11 | 332.593892 |
| 2026-09-12 | 332.683785 |
| 2026-09-13 | 332.395661 |
| 2026-09-14 | 333.563548 |
| 2026-09-15 | 334.490035 |
| 2026-09-16 | 334.301356 |
| 2026-09-17 | 336.606541 |
| 2026-09-18 | 339.420886 |
| 2026-09-19 | 335.947151 |
| 2026-09-20 | 335.599125 |
| 2026-09-21 | 336.187317 |
| 2026-09-22 | 336.269852 |
| 2026-09-23 | 337.693584 |
| 2026-09-24 | 339.157354 |
| 2026-09-25 | 339.374546 |
| 2026-09-26 | 338.730512 |
| 2026-09-27 | 338.305808 |
| 2026-09-28 | 338.792774 |
| 2026-09-30 | 340.493234 |
| 2026-10-02 | 342.880298 |
| 2026-10-03 | 342.88248 |
| 2026-10-05 | 345.017409 |
| 2026-10-06 | 344.053816 |
| 2026-10-07 | 343.574366 |
| 2026-10-08 | 344.36302 |
| 2026-10-09 | 343.334269 |
| 2026-10-10 | 344.461083 |
| 2026-10-11 | 344.128864 |
| 2026-10-12 | 344.509723 |
| 2026-10-13 | 345.281023 |
| 2026-10-14 | 344.179547 |
| 2026-10-15 | 343.74327 |
| 2026-10-16 | 343.363807 |
High
385.9248
Low
319.7079
Average
343.9431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/XAF API questions
How do I get the AZN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/XAF rate in rates.XAF.
How far back does AZN/XAF historical data go?
Daily AZN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.