AZN to WST exchange rate API
Azerbaijanian Manat to Tala · quoted 2026-10-16
1.6285
▼ +1.26% over 2Y
1 AZN = 1.6285 WST · 1 WST = 0.61405 AZN · Get this rate via the API
1 AZN buys 1.6285 WST as of 2026-10-16, so 1 WST buys 0.61405 AZN. Over the last 2 years, AZN/WST traded between 1.5247 and 1.8333, averaged 1.6510 and fell 1.26%. The API holds daily AZN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-16 | 1.649325 |
| 2024-10-17 | 1.736455 |
| 2024-10-18 | 1.652379 |
| 2024-10-19 | 1.577514 |
| 2024-10-20 | 1.596895 |
| 2024-10-21 | 1.72377 |
| 2024-10-22 | 1.72302 |
| 2024-10-23 | 1.653044 |
| 2024-10-24 | 1.721539 |
| 2024-10-25 | 1.657226 |
| 2024-10-26 | 1.577992 |
| 2024-10-27 | 1.603348 |
| 2024-10-28 | 1.729974 |
| 2024-10-29 | 1.729934 |
| 2024-10-30 | 1.734111 |
| 2024-10-31 | 1.73384 |
| 2024-11-01 | 1.73487 |
| 2024-11-02 | 1.606604 |
| 2024-11-03 | 1.625669 |
| 2024-11-04 | 1.663234 |
| 2024-11-05 | 1.661665 |
| 2024-11-06 | 1.658982 |
| 2024-11-07 | 1.738242 |
| 2024-11-08 | 1.734049 |
| 2024-11-09 | 1.578167 |
| 2024-11-10 | 1.685864 |
| 2024-11-11 | 1.750741 |
| 2024-11-12 | 1.735971 |
| 2024-11-13 | 1.727561 |
| 2024-11-14 | 1.671835 |
| 2024-11-15 | 1.679987 |
| 2024-11-16 | 1.641441 |
| 2024-11-17 | 1.667931 |
| 2024-11-18 | 1.728042 |
| 2024-11-19 | 1.73542 |
| 2024-11-20 | 1.735786 |
| 2024-11-21 | 1.676774 |
| 2024-11-22 | 1.673195 |
| 2024-11-23 | 1.578156 |
| 2024-11-24 | 1.596905 |
| 2024-11-25 | 1.673945 |
| 2024-11-26 | 1.746587 |
| 2024-11-27 | 1.749711 |
| 2024-11-28 | 1.735586 |
| 2024-11-29 | 1.754843 |
| 2024-11-30 | 1.578288 |
| 2024-12-01 | 1.606589 |
| 2024-12-02 | 1.674216 |
| 2024-12-03 | 1.73728 |
| 2024-12-04 | 1.677994 |
| 2024-12-05 | 1.677064 |
| 2024-12-06 | 1.675948 |
| 2024-12-07 | 1.635887 |
| 2024-12-08 | 1.665578 |
| 2024-12-09 | 1.735445 |
| 2024-12-10 | 1.73808 |
| 2024-12-11 | 1.680171 |
| 2024-12-12 | 1.748957 |
| 2024-12-13 | 1.749563 |
| 2024-12-14 | 1.647671 |
| 2024-12-15 | 1.677688 |
| 2024-12-16 | 1.683831 |
| 2024-12-17 | 1.753282 |
| 2024-12-18 | 1.75424 |
| 2024-12-19 | 1.763389 |
| 2024-12-20 | 1.757654 |
| 2024-12-21 | 1.666235 |
| 2024-12-22 | 1.69672 |
| 2024-12-23 | 1.75623 |
| 2024-12-24 | 1.757254 |
| 2024-12-25 | 1.658948 |
| 2024-12-26 | 1.677817 |
| 2024-12-27 | 1.691735 |
| 2024-12-28 | 1.668906 |
| 2024-12-29 | 1.699599 |
| 2024-12-30 | 1.690481 |
| 2024-12-31 | 1.768537 |
| 2025-01-01 | 1.665629 |
| 2025-01-02 | 1.768562 |
| 2025-01-03 | 1.695222 |
| 2025-01-04 | 1.673412 |
| 2025-01-05 | 1.755939 |
| 2025-01-06 | 1.771034 |
| 2025-01-07 | 1.691026 |
| 2025-01-08 | 1.709711 |
| 2025-01-09 | 1.782179 |
| 2025-01-10 | 1.790238 |
| 2025-01-11 | 1.6736 |
| 2025-01-12 | 1.768714 |
| 2025-01-13 | 1.722282 |
| 2025-01-14 | 1.787345 |
| 2025-01-15 | 1.803666 |
| 2025-01-16 | 1.712957 |
| 2025-01-17 | 1.714544 |
| 2025-01-18 | 1.671274 |
| 2025-01-19 | 1.698089 |
| 2025-01-20 | 1.774769 |
| 2025-01-21 | 1.768659 |
| 2025-01-22 | 1.792877 |
| 2025-01-23 | 1.792062 |
| 2025-01-24 | 1.703911 |
| 2025-01-25 | 1.661336 |
| 2025-01-26 | 1.681254 |
| 2025-01-27 | 1.698949 |
| 2025-01-28 | 1.790827 |
| 2025-01-29 | 1.707684 |
| 2025-01-30 | 1.797173 |
| 2025-01-31 | 1.795927 |
| 2025-02-01 | 1.665994 |
| 2025-02-02 | 1.696239 |
| 2025-02-03 | 1.780275 |
| 2025-02-04 | 1.77128 |
| 2025-02-05 | 1.707601 |
| 2025-02-06 | 1.779334 |
| 2025-02-07 | 1.704381 |
| 2025-02-08 | 1.661773 |
| 2025-02-09 | 1.691924 |
| 2025-02-10 | 1.708933 |
| 2025-02-11 | 1.708405 |
| 2025-02-12 | 1.706203 |
| 2025-02-13 | 1.707386 |
| 2025-02-14 | 1.773975 |
| 2025-02-15 | 1.661432 |
| 2025-02-16 | 1.681254 |
| 2025-02-17 | 1.761523 |
| 2025-02-18 | 1.761367 |
| 2025-02-19 | 1.792523 |
| 2025-02-20 | 1.765259 |
| 2025-02-21 | 1.77239 |
| 2025-02-22 | 1.647371 |
| 2025-02-23 | 1.67383 |
| 2025-02-24 | 1.695913 |
| 2025-02-25 | 1.693778 |
| 2025-02-26 | 1.767965 |
| 2025-02-27 | 1.771714 |
| 2025-02-28 | 1.708238 |
| 2025-03-01 | 1.665975 |
| 2025-03-02 | 1.757599 |
| 2025-03-03 | 1.714954 |
| 2025-03-04 | 1.706931 |
| 2025-03-05 | 1.706705 |
| 2025-03-06 | 1.693199 |
| 2025-03-07 | 1.689304 |
| 2025-03-08 | 1.651562 |
| 2025-03-09 | 1.673704 |
| 2025-03-10 | 1.691737 |
| 2025-03-11 | 1.699202 |
| 2025-03-12 | 1.696025 |
| 2025-03-13 | 1.693179 |
| 2025-03-14 | 1.696279 |
| 2025-03-15 | 1.657997 |
| 2025-03-16 | 1.688157 |
| 2025-03-17 | 1.752109 |
| 2025-03-18 | 1.679325 |
| 2025-03-19 | 1.681965 |
| 2025-03-20 | 1.683358 |
| 2025-03-21 | 1.693971 |
| 2025-03-22 | 1.652854 |
| 2025-03-23 | 1.684331 |
| 2025-03-25 | 1.695415 |
| 2025-03-26 | 1.768284 |
| 2025-03-27 | 1.694892 |
| 2025-03-28 | 1.693955 |
| 2025-03-29 | 1.654708 |
| 2025-03-30 | 1.681736 |
| 2025-03-31 | 1.690965 |
| 2025-04-01 | 1.769447 |
| 2025-04-02 | 1.763221 |
| 2025-04-03 | 1.697129 |
| 2025-04-04 | 1.685427 |
| 2025-04-05 | 1.646827 |
| 2025-04-06 | 1.670725 |
| 2025-04-07 | 1.757801 |
| 2025-04-08 | 1.810176 |
| 2025-04-09 | 1.7278 |
| 2025-04-10 | 1.75501 |
| 2025-04-11 | 1.737698 |
| 2025-04-12 | 1.662153 |
| 2025-04-13 | 1.68629 |
| 2025-04-14 | 1.771858 |
| 2025-04-15 | 1.758814 |
| 2025-04-16 | 1.673533 |
| 2025-04-17 | 1.671239 |
| 2025-04-18 | 1.67584 |
| 2025-04-19 | 1.633918 |
| 2025-04-20 | 1.657252 |
| 2025-04-21 | 1.673614 |
| 2025-04-22 | 1.742777 |
| 2025-04-23 | 1.734346 |
| 2025-04-24 | 1.750009 |
| 2025-04-25 | 1.733239 |
| 2025-04-26 | 1.625871 |
| 2025-04-27 | 1.649482 |
| 2025-04-28 | 1.734868 |
| 2025-04-29 | 1.659925 |
| 2025-04-30 | 1.736313 |
| 2025-05-01 | 1.744502 |
| 2025-05-02 | 1.74677 |
| 2025-05-03 | 1.634425 |
| 2025-05-04 | 1.652159 |
| 2025-05-05 | 1.726906 |
| 2025-05-06 | 1.720464 |
| 2025-05-07 | 1.798196 |
| 2025-05-08 | 1.804274 |
| 2025-05-09 | 1.751162 |
| 2025-05-10 | 1.634428 |
| 2025-05-11 | 1.65816 |
| 2025-05-12 | 1.763397 |
| 2025-05-13 | 1.783233 |
| 2025-05-14 | 1.756677 |
| 2025-05-15 | 1.66773 |
| 2025-05-16 | 1.833303 |
| 2025-05-17 | 1.634426 |
| 2025-05-18 | 1.658158 |
| 2025-05-19 | 1.671705 |
| 2025-05-20 | 1.735002 |
| 2025-05-21 | 1.727228 |
| 2025-05-22 | 1.661826 |
| 2025-05-23 | 1.771206 |
| 2025-05-24 | 1.582136 |
| 2025-05-25 | 1.697935 |
| 2025-05-26 | 1.774911 |
| 2025-05-27 | 1.656878 |
| 2025-05-28 | 1.662935 |
| 2025-05-29 | 1.748509 |
| 2025-05-30 | 1.786976 |
| 2025-05-31 | 1.627652 |
| 2025-06-01 | 1.651288 |
| 2025-06-02 | 1.757146 |
| 2025-06-03 | 1.686965 |
| 2025-06-04 | 1.654903 |
| 2025-06-05 | 1.762324 |
| 2025-06-06 | 1.651942 |
| 2025-06-07 | 1.616458 |
| 2025-06-08 | 1.718115 |
| 2025-06-09 | 1.719716 |
| 2025-06-10 | 1.688516 |
| 2025-06-11 | 1.774557 |
| 2025-06-12 | 1.721935 |
| 2025-06-13 | 1.718387 |
| 2025-06-14 | 1.540696 |
| 2025-06-15 | 1.672436 |
| 2025-06-16 | 1.776352 |
| 2025-06-17 | 1.739578 |
| 2025-06-18 | 1.658713 |
| 2025-06-19 | 1.736495 |
| 2025-06-20 | 1.769406 |
| 2025-06-21 | 1.622711 |
| 2025-06-22 | 1.723764 |
| 2025-06-23 | 1.72308 |
| 2025-06-24 | 1.728463 |
| 2025-06-25 | 1.718216 |
| 2025-06-26 | 1.744443 |
| 2025-06-27 | 1.739525 |
| 2025-06-28 | 1.610299 |
| 2025-06-29 | 1.627764 |
| 2025-06-30 | 1.741142 |
| 2025-07-01 | 1.713054 |
| 2025-07-02 | 1.713271 |
| 2025-07-03 | 1.71302 |
| 2025-07-04 | 1.669559 |
| 2025-07-05 | 1.52471 |
| 2025-07-06 | 1.636986 |
| 2025-07-07 | 1.717699 |
| 2025-07-08 | 1.725125 |
| 2025-07-09 | 1.719158 |
| 2025-07-10 | 1.651411 |
| 2025-07-11 | 1.735968 |
| 2025-07-12 | 1.532654 |
| 2025-07-13 | 1.554907 |
| 2025-07-14 | 1.715123 |
| 2025-07-15 | 1.720478 |
| 2025-07-16 | 1.722311 |
| 2025-07-17 | 1.660316 |
| 2025-07-18 | 1.698037 |
| 2025-07-19 | 1.557001 |
| 2025-07-20 | 1.573896 |
| 2025-07-21 | 1.718616 |
| 2025-07-22 | 1.746468 |
| 2025-07-23 | 1.65028 |
| 2025-07-24 | 1.704878 |
| 2025-07-25 | 1.746469 |
| 2025-07-26 | 1.611169 |
| 2025-07-27 | 1.634568 |
| 2025-07-28 | 1.647136 |
| 2025-07-29 | 1.732292 |
| 2025-07-30 | 1.707159 |
| 2025-07-31 | 1.741445 |
| 2025-08-01 | 1.722562 |
| 2025-08-02 | 1.632636 |
| 2025-08-03 | 1.656347 |
| 2025-08-04 | 1.664238 |
| 2025-08-05 | 1.750866 |
| 2025-08-06 | 1.711088 |
| 2025-08-07 | 1.658741 |
| 2025-08-08 | 1.708094 |
| 2025-08-09 | 1.56118 |
| 2025-08-10 | 1.583795 |
| 2025-08-11 | 1.597891 |
| 2025-08-12 | 1.597584 |
| 2025-08-13 | 1.597788 |
| 2025-08-14 | 1.687406 |
| 2025-08-15 | 1.722084 |
| 2025-08-16 | 1.627221 |
| 2025-08-17 | 1.644441 |
| 2025-08-18 | 1.717333 |
| 2025-08-19 | 1.692935 |
| 2025-08-20 | 1.699286 |
| 2025-08-21 | 1.627348 |
| 2025-08-22 | 1.715353 |
| 2025-08-23 | 1.595231 |
| 2025-08-24 | 1.594122 |
| 2025-08-25 | 1.608907 |
| 2025-08-26 | 1.6689 |
| 2025-08-27 | 1.608333 |
| 2025-08-28 | 1.606387 |
| 2025-08-29 | 1.667037 |
| 2025-08-30 | 1.569414 |
| 2025-08-31 | 1.586088 |
| 2025-09-01 | 1.599856 |
| 2025-09-02 | 1.600053 |
| 2025-09-03 | 1.614407 |
| 2025-09-04 | 1.661459 |
| 2025-09-05 | 1.734649 |
| 2025-09-06 | 1.632554 |
| 2025-09-07 | 1.656289 |
| 2025-09-08 | 1.733824 |
| 2025-09-09 | 1.730808 |
| 2025-09-10 | 1.632647 |
| 2025-09-11 | 1.632692 |
| 2025-09-12 | 1.768139 |
| 2025-09-13 | 1.61513 |
| 2025-09-14 | 1.639606 |
| 2025-09-15 | 1.71318 |
| 2025-09-16 | 1.715735 |
| 2025-09-17 | 1.676248 |
| 2025-09-18 | 1.60288 |
| 2025-09-19 | 1.705378 |
| 2025-09-20 | 1.572744 |
| 2025-09-21 | 1.67182 |
| 2025-09-22 | 1.694379 |
| 2025-09-23 | 1.610582 |
| 2025-09-24 | 1.596784 |
| 2025-09-25 | 1.694928 |
| 2025-09-26 | 1.665972 |
| 2025-09-27 | 1.645878 |
| 2025-09-28 | 1.669451 |
| 2025-09-29 | 1.669525 |
| 2025-09-30 | 1.660363 |
| 2025-10-01 | 1.6515 |
| 2025-10-02 | 1.648498 |
| 2025-10-03 | 1.648875 |
| 2025-10-04 | 1.637169 |
| 2025-10-05 | 1.641824 |
| 2025-10-06 | 1.651073 |
| 2025-10-07 | 1.653753 |
| 2025-10-08 | 1.669641 |
| 2025-10-09 | 1.65535 |
| 2025-10-10 | 1.653023 |
| 2025-10-11 | 1.636159 |
| 2025-10-12 | 1.622972 |
| 2025-10-13 | 1.621854 |
| 2025-10-14 | 1.620989 |
| 2025-10-15 | 1.628432 |
| 2025-10-16 | 1.623818 |
| 2025-10-17 | 1.630817 |
| 2025-10-18 | 1.652348 |
| 2025-10-19 | 1.637067 |
| 2025-10-20 | 1.628999 |
| 2025-10-21 | 1.634255 |
| 2025-10-22 | 1.623784 |
| 2025-10-23 | 1.622828 |
| 2025-10-24 | 1.626209 |
| 2025-10-25 | 1.647719 |
| 2025-10-26 | 1.626451 |
| 2025-10-27 | 1.617368 |
| 2025-10-28 | 1.622459 |
| 2025-10-29 | 1.620737 |
| 2025-10-30 | 1.617244 |
| 2025-10-31 | 1.633902 |
| 2025-11-01 | 1.64681 |
| 2025-11-02 | 1.637058 |
| 2025-11-03 | 1.629346 |
| 2025-11-04 | 1.635393 |
| 2025-11-05 | 1.641229 |
| 2025-11-06 | 1.635837 |
| 2025-11-07 | 1.635052 |
| 2025-11-08 | 1.659337 |
| 2025-11-09 | 1.64228 |
| 2025-11-10 | 1.64202 |
| 2025-11-11 | 1.641615 |
| 2025-11-12 | 1.639387 |
| 2025-11-13 | 1.64248 |
| 2025-11-14 | 1.639606 |
| 2025-11-15 | 1.655128 |
| 2025-11-16 | 1.643591 |
| 2025-11-17 | 1.639238 |
| 2025-11-18 | 1.639759 |
| 2025-11-19 | 1.639225 |
| 2025-11-20 | 1.644411 |
| 2025-11-21 | 1.644997 |
| 2025-11-22 | 1.659812 |
| 2025-11-23 | 1.649669 |
| 2025-11-24 | 1.6425 |
| 2025-11-25 | 1.642991 |
| 2025-11-26 | 1.642664 |
| 2025-11-27 | 1.646534 |
| 2025-11-28 | 1.646379 |
| 2025-11-29 | 1.650011 |
| 2025-11-30 | 1.645303 |
| 2025-12-01 | 1.639048 |
| 2025-12-02 | 1.643622 |
| 2025-12-03 | 1.644764 |
| 2025-12-04 | 1.637937 |
| 2025-12-05 | 1.640186 |
| 2025-12-06 | 1.640359 |
| 2025-12-07 | 1.63953 |
| 2025-12-08 | 1.638901 |
| 2025-12-09 | 1.639723 |
| 2025-12-11 | 1.634654 |
| 2025-12-12 | 1.623952 |
| 2025-12-13 | 1.632633 |
| 2025-12-14 | 1.623586 |
| 2025-12-15 | 1.622594 |
| 2025-12-16 | 1.623857 |
| 2025-12-17 | 1.624832 |
| 2025-12-18 | 1.625954 |
| 2025-12-19 | 1.625953 |
| 2025-12-20 | 1.639899 |
| 2025-12-21 | 1.630009 |
| 2025-12-22 | 1.626408 |
| 2025-12-23 | 1.623687 |
| 2025-12-24 | 1.620365 |
| 2025-12-25 | 1.640485 |
| 2025-12-26 | 1.64042 |
| 2025-12-27 | 1.629927 |
| 2025-12-28 | 1.621113 |
| 2025-12-29 | 1.625968 |
| 2025-12-30 | 1.623074 |
| 2025-12-31 | 1.625594 |
| 2026-01-01 | 1.629892 |
| 2026-01-02 | 1.629162 |
| 2026-01-03 | 1.62811 |
| 2026-01-04 | 1.6215 |
| 2026-01-05 | 1.630058 |
| 2026-01-06 | 1.630037 |
| 2026-01-07 | 1.627068 |
| 2026-01-08 | 1.628114 |
| 2026-01-09 | 1.629596 |
| 2026-01-10 | 1.637636 |
| 2026-01-11 | 1.626609 |
| 2026-01-12 | 1.632933 |
| 2026-01-13 | 1.629756 |
| 2026-01-14 | 1.630764 |
| 2026-01-15 | 1.622397 |
| 2026-01-16 | 1.63037 |
| 2026-01-17 | 1.641281 |
| 2026-01-18 | 1.636682 |
| 2026-01-19 | 1.632076 |
| 2026-01-20 | 1.625548 |
| 2026-01-21 | 1.621325 |
| 2026-01-22 | 1.618908 |
| 2026-01-23 | 1.613821 |
| 2026-01-24 | 1.619743 |
| 2026-01-25 | 1.614093 |
| 2026-01-26 | 1.602556 |
| 2026-01-27 | 1.601328 |
| 2026-01-28 | 1.596666 |
| 2026-01-29 | 1.595604 |
| 2026-01-30 | 1.585265 |
| 2026-01-31 | 1.594577 |
| 2026-02-01 | 1.582275 |
| 2026-02-02 | 1.591914 |
| 2026-02-03 | 1.591977 |
| 2026-02-04 | 1.590085 |
| 2026-02-05 | 1.59203 |
| 2026-02-06 | 1.595112 |
| 2026-02-07 | 1.606274 |
| 2026-02-08 | 1.594721 |
| 2026-02-09 | 1.590288 |
| 2026-02-10 | 1.584527 |
| 2026-02-11 | 1.586026 |
| 2026-02-12 | 1.581774 |
| 2026-02-13 | 1.584835 |
| 2026-02-14 | 1.595423 |
| 2026-02-15 | 1.58126 |
| 2026-02-16 | 1.584185 |
| 2026-02-17 | 1.583491 |
| 2026-02-18 | 1.583557 |
| 2026-02-19 | 1.586297 |
| 2026-02-20 | 1.586775 |
| 2026-02-21 | 1.59673 |
| 2026-02-22 | 1.58653 |
| 2026-02-23 | 1.583897 |
| 2026-02-24 | 1.590011 |
| 2026-02-25 | 1.59045 |
| 2026-02-26 | 1.582817 |
| 2026-02-27 | 1.585112 |
| 2026-02-28 | 1.596645 |
| 2026-03-01 | 1.581809 |
| 2026-03-02 | 1.595474 |
| 2026-03-03 | 1.588287 |
| 2026-03-04 | 1.591788 |
| 2026-03-05 | 1.590023 |
| 2026-03-06 | 1.599309 |
| 2026-03-07 | 1.612039 |
| 2026-03-08 | 1.595656 |
| 2026-03-09 | 1.594828 |
| 2026-03-10 | 1.59181 |
| 2026-03-11 | 1.591269 |
| 2026-03-12 | 1.590154 |
| 2026-03-13 | 1.597531 |
| 2026-03-14 | 1.608949 |
| 2026-03-15 | 1.58869 |
| 2026-03-16 | 1.601115 |
| 2026-03-17 | 1.596354 |
| 2026-03-18 | 1.596014 |
| 2026-03-19 | 1.596525 |
| 2026-03-20 | 1.59221 |
| 2026-03-21 | 1.604617 |
| 2026-03-22 | 1.588841 |
| 2026-03-23 | 1.599348 |
| 2026-03-24 | 1.593023 |
| 2026-03-25 | 1.606235 |
| 2026-03-26 | 1.603283 |
| 2026-03-27 | 1.59724 |
| 2026-03-28 | 1.616715 |
| 2026-03-29 | 1.613262 |
| 2026-03-30 | 1.605441 |
| 2026-03-31 | 1.618703 |
| 2026-04-01 | 1.609939 |
| 2026-04-02 | 1.609061 |
| 2026-04-03 | 1.631716 |
| 2026-04-04 | 1.627221 |
| 2026-04-05 | 1.61157 |
| 2026-04-06 | 1.601549 |
| 2026-04-07 | 1.616477 |
| 2026-04-08 | 1.616364 |
| 2026-04-09 | 1.616001 |
| 2026-04-10 | 1.598668 |
| 2026-04-11 | 1.610919 |
| 2026-04-12 | 1.596682 |
| 2026-04-13 | 1.604281 |
| 2026-04-14 | 1.58777 |
| 2026-04-15 | 1.591245 |
| 2026-04-16 | 1.584448 |
| 2026-04-17 | 1.597396 |
| 2026-04-18 | 1.594305 |
| 2026-04-19 | 1.592807 |
| 2026-04-20 | 1.58723 |
| 2026-04-21 | 1.592645 |
| 2026-04-22 | 1.597937 |
| 2026-04-23 | 1.594976 |
| 2026-04-24 | 1.599125 |
| 2026-04-25 | 1.591734 |
| 2026-04-26 | 1.598213 |
| 2026-04-27 | 1.60158 |
| 2026-04-28 | 1.591561 |
| 2026-04-29 | 1.589639 |
| 2026-04-30 | 1.597331 |
| 2026-05-01 | 1.588967 |
| 2026-05-02 | 1.605656 |
| 2026-05-03 | 1.579245 |
| 2026-05-04 | 1.579251 |
| 2026-05-05 | 1.537186 |
| 2026-05-06 | 1.591211 |
| 2026-05-07 | 1.575692 |
| 2026-05-08 | 1.58277 |
| 2026-05-09 | 1.586936 |
| 2026-05-10 | 1.575679 |
| 2026-05-11 | 1.585994 |
| 2026-05-12 | 1.579613 |
| 2026-05-14 | 1.577555 |
| 2026-05-15 | 1.57086 |
| 2026-05-16 | 1.591992 |
| 2026-05-17 | 1.575432 |
| 2026-05-18 | 1.611532 |
| 2026-05-19 | 1.587368 |
| 2026-05-20 | 1.591433 |
| 2026-05-21 | 1.578105 |
| 2026-05-23 | 1.602822 |
| 2026-05-24 | 1.585786 |
| 2026-05-25 | 1.5909 |
| 2026-05-26 | 1.587706 |
| 2026-05-27 | 1.584105 |
| 2026-05-28 | 1.585457 |
| 2026-05-29 | 1.576704 |
| 2026-05-30 | 1.59717 |
| 2026-05-31 | 1.584733 |
| 2026-06-01 | 1.586109 |
| 2026-06-02 | 1.584245 |
| 2026-06-03 | 1.577815 |
| 2026-06-04 | 1.589779 |
| 2026-06-05 | 1.587808 |
| 2026-06-06 | 1.602354 |
| 2026-06-09 | 1.600544 |
| 2026-06-10 | 1.600803 |
| 2026-06-11 | 1.607304 |
| 2026-06-12 | 1.600381 |
| 2026-06-13 | 1.61381 |
| 2026-06-14 | 1.5974 |
| 2026-06-15 | 1.601135 |
| 2026-06-16 | 1.593854 |
| 2026-06-17 | 1.59211 |
| 2026-06-18 | 1.59551 |
| 2026-06-19 | 1.609245 |
| 2026-06-20 | 1.618705 |
| 2026-06-21 | 1.604128 |
| 2026-06-22 | 1.609297 |
| 2026-06-23 | 1.611853 |
| 2026-06-24 | 1.613317 |
| 2026-06-25 | 1.619189 |
| 2026-06-26 | 1.605558 |
| 2026-06-27 | 1.635801 |
| 2026-06-28 | 1.614646 |
| 2026-06-29 | 1.623207 |
| 2026-06-30 | 1.621274 |
| 2026-07-01 | 1.619525 |
| 2026-07-02 | 1.619237 |
| 2026-07-03 | 1.6184 |
| 2026-07-04 | 1.631291 |
| 2026-07-05 | 1.619346 |
| 2026-07-06 | 1.615464 |
| 2026-07-07 | 1.61515 |
| 2026-07-08 | 1.604428 |
| 2026-07-09 | 1.614284 |
| 2026-07-10 | 1.613662 |
| 2026-07-11 | 1.624054 |
| 2026-07-12 | 1.611313 |
| 2026-07-13 | 1.610998 |
| 2026-07-14 | 1.611127 |
| 2026-07-15 | 1.606449 |
| 2026-07-16 | 1.599307 |
| 2026-07-17 | 1.599345 |
| 2026-07-18 | 1.612497 |
| 2026-07-19 | 1.602673 |
| 2026-07-20 | 1.604502 |
| 2026-07-21 | 1.60079 |
| 2026-07-22 | 1.604717 |
| 2026-07-23 | 1.605449 |
| 2026-07-24 | 1.606683 |
| 2026-07-25 | 1.621365 |
| 2026-07-26 | 1.611163 |
| 2026-07-27 | 1.608092 |
| 2026-07-28 | 1.604465 |
| 2026-07-29 | 1.606035 |
| 2026-07-30 | 1.602749 |
| 2026-07-31 | 1.601568 |
| 2026-08-01 | 1.608524 |
| 2026-08-02 | 1.603978 |
| 2026-08-03 | 1.601563 |
| 2026-08-04 | 1.595243 |
| 2026-08-05 | 1.600869 |
| 2026-08-06 | 1.599719 |
| 2026-08-07 | 1.601328 |
| 2026-08-08 | 1.608061 |
| 2026-08-09 | 1.60389 |
| 2026-08-10 | 1.601627 |
| 2026-08-11 | 1.599493 |
| 2026-08-12 | 1.600067 |
| 2026-08-13 | 1.601385 |
| 2026-08-14 | 1.60242 |
| 2026-08-15 | 1.608519 |
| 2026-08-16 | 1.604743 |
| 2026-08-17 | 1.598512 |
| 2026-08-18 | 1.595228 |
| 2026-08-20 | 1.593507 |
| 2026-08-21 | 1.590584 |
| 2026-08-22 | 1.597594 |
| 2026-08-23 | 1.592145 |
| 2026-08-24 | 1.590734 |
| 2026-08-25 | 1.586855 |
| 2026-08-26 | 1.585746 |
| 2026-08-27 | 1.587664 |
| 2026-08-28 | 1.586562 |
| 2026-08-29 | 1.591306 |
| 2026-08-30 | 1.587992 |
| 2026-08-31 | 1.576928 |
| 2026-09-01 | 1.587116 |
| 2026-09-02 | 1.593639 |
| 2026-09-03 | 1.596309 |
| 2026-09-04 | 1.594488 |
| 2026-09-05 | 1.59889 |
| 2026-09-06 | 1.595163 |
| 2026-09-07 | 1.593445 |
| 2026-09-08 | 1.591962 |
| 2026-09-09 | 1.592953 |
| 2026-09-10 | 1.595969 |
| 2026-09-11 | 1.599586 |
| 2026-09-12 | 1.609404 |
| 2026-09-13 | 1.60347 |
| 2026-09-14 | 1.60084 |
| 2026-09-15 | 1.60365 |
| 2026-09-16 | 1.604671 |
| 2026-09-17 | 1.607221 |
| 2026-09-18 | 1.628513 |
| 2026-09-19 | 1.617818 |
| 2026-09-20 | 1.611625 |
| 2026-09-21 | 1.605319 |
| 2026-09-22 | 1.608293 |
| 2026-09-23 | 1.608552 |
| 2026-09-24 | 1.615415 |
| 2026-09-25 | 1.617848 |
| 2026-09-26 | 1.615133 |
| 2026-09-27 | 1.61446 |
| 2026-09-28 | 1.6151 |
| 2026-09-30 | 1.623533 |
| 2026-10-02 | 1.625461 |
| 2026-10-03 | 1.640346 |
| 2026-10-05 | 1.624194 |
| 2026-10-06 | 1.626004 |
| 2026-10-07 | 1.622079 |
| 2026-10-08 | 1.623477 |
| 2026-10-09 | 1.626213 |
| 2026-10-10 | 1.638532 |
| 2026-10-11 | 1.630672 |
| 2026-10-12 | 1.638571 |
| 2026-10-13 | 1.629682 |
| 2026-10-14 | 1.626817 |
| 2026-10-15 | 1.627845 |
| 2026-10-16 | 1.628523 |
High
1.8333
Low
1.5247
Average
1.6510
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/WST API questions
How do I get the AZN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/WST rate in rates.WST.
How far back does AZN/WST historical data go?
Daily AZN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.