AZN to VUV exchange rate API
Azerbaijanian Manat to Vatu · quoted 2026-10-16
70.6332
▲ +1.30% over 2Y
1 AZN = 70.6332 VUV · 1 VUV = 0.01416 AZN · Get this rate via the API
1 AZN buys 70.6332 VUV as of 2026-10-16, so 1 VUV buys 0.01416 AZN. Over the last 2 years, AZN/VUV traded between 67.4071 and 75.2071, averaged 70.8928 and rose 1.30%. The API holds daily AZN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 69.726122 |
| 2024-10-17 | 70.087375 |
| 2024-10-18 | 70.087375 |
| 2024-10-19 | 69.501171 |
| 2024-10-20 | 70.303733 |
| 2024-10-21 | 70.220897 |
| 2024-10-22 | 70.5351 |
| 2024-10-23 | 70.78987 |
| 2024-10-24 | 70.931379 |
| 2024-10-25 | 70.70963 |
| 2024-10-26 | 70.031706 |
| 2024-10-27 | 70.521777 |
| 2024-10-28 | 70.896569 |
| 2024-10-29 | 70.877087 |
| 2024-10-30 | 70.927655 |
| 2024-10-31 | 70.759264 |
| 2024-11-01 | 70.914733 |
| 2024-11-02 | 70.263117 |
| 2024-11-03 | 70.537553 |
| 2024-11-04 | 70.754368 |
| 2024-11-05 | 70.994877 |
| 2024-11-06 | 70.556445 |
| 2024-11-07 | 71.024404 |
| 2024-11-08 | 70.817219 |
| 2024-11-09 | 69.792607 |
| 2024-11-10 | 70.009766 |
| 2024-11-11 | 70.840614 |
| 2024-11-12 | 71.287483 |
| 2024-11-13 | 71.50505 |
| 2024-11-14 | 71.512345 |
| 2024-11-15 | 71.346791 |
| 2024-11-16 | 71.290301 |
| 2024-11-17 | 71.609402 |
| 2024-11-18 | 70.712652 |
| 2024-11-19 | 71.522494 |
| 2024-11-20 | 71.80476 |
| 2024-11-21 | 71.80476 |
| 2024-11-22 | 71.80476 |
| 2024-11-23 | 71.027403 |
| 2024-11-24 | 71.41011 |
| 2024-11-25 | 71.80476 |
| 2024-11-26 | 71.80476 |
| 2024-11-27 | 71.80476 |
| 2024-11-28 | 71.80476 |
| 2024-11-29 | 71.80476 |
| 2024-11-30 | 71.552788 |
| 2024-12-01 | 71.740634 |
| 2024-12-02 | 71.80476 |
| 2024-12-03 | 71.898637 |
| 2024-12-04 | 72.027719 |
| 2024-12-05 | 72.027719 |
| 2024-12-06 | 72.027719 |
| 2024-12-07 | 71.763858 |
| 2024-12-08 | 73.747912 |
| 2024-12-09 | 73.600371 |
| 2024-12-10 | 71.878793 |
| 2024-12-11 | 72.529996 |
| 2024-12-12 | 72.540674 |
| 2024-12-13 | 73.065079 |
| 2024-12-14 | 72.438141 |
| 2024-12-15 | 73.074994 |
| 2024-12-16 | 73.275305 |
| 2024-12-17 | 72.540873 |
| 2024-12-18 | 72.255118 |
| 2024-12-19 | 72.586293 |
| 2024-12-20 | 72.749895 |
| 2024-12-21 | 72.552972 |
| 2024-12-22 | 73.878941 |
| 2024-12-23 | 72.913548 |
| 2024-12-24 | 72.811673 |
| 2024-12-25 | 71.973842 |
| 2024-12-26 | 72.943062 |
| 2024-12-27 | 72.900664 |
| 2024-12-28 | 73.228539 |
| 2024-12-29 | 72.770382 |
| 2024-12-30 | 72.955373 |
| 2024-12-31 | 73.457597 |
| 2025-01-01 | 72.296351 |
| 2025-01-02 | 72.944166 |
| 2025-01-03 | 72.856037 |
| 2025-01-04 | 73.067122 |
| 2025-01-05 | 72.248838 |
| 2025-01-06 | 72.461584 |
| 2025-01-07 | 73.000299 |
| 2025-01-08 | 73.232901 |
| 2025-01-09 | 73.232901 |
| 2025-01-10 | 73.232901 |
| 2025-01-11 | 73.279442 |
| 2025-01-12 | 73.394206 |
| 2025-01-13 | 73.232901 |
| 2025-01-14 | 73.801058 |
| 2025-01-15 | 73.597469 |
| 2025-01-16 | 73.232901 |
| 2025-01-17 | 73.484086 |
| 2025-01-18 | 73.225773 |
| 2025-01-19 | 73.527082 |
| 2025-01-20 | 73.829466 |
| 2025-01-21 | 73.829466 |
| 2025-01-22 | 73.829466 |
| 2025-01-23 | 73.770691 |
| 2025-01-24 | 73.468863 |
| 2025-01-25 | 72.651092 |
| 2025-01-26 | 72.821822 |
| 2025-01-27 | 72.99789 |
| 2025-01-28 | 72.99789 |
| 2025-01-29 | 72.99789 |
| 2025-01-30 | 72.99789 |
| 2025-01-31 | 72.99789 |
| 2025-02-01 | 73.110458 |
| 2025-02-02 | 73.02646 |
| 2025-02-03 | 72.99789 |
| 2025-02-04 | 72.909088 |
| 2025-02-05 | 72.907502 |
| 2025-02-06 | 73.05815 |
| 2025-02-07 | 73.05815 |
| 2025-02-08 | 72.66798 |
| 2025-02-09 | 73.302844 |
| 2025-02-10 | 73.05815 |
| 2025-02-11 | 73.25161 |
| 2025-02-12 | 75.207121 |
| 2025-02-13 | 72.73275 |
| 2025-02-14 | 72.347092 |
| 2025-02-15 | 72.476362 |
| 2025-02-16 | 71.962385 |
| 2025-02-17 | 72.193733 |
| 2025-02-18 | 72.28937 |
| 2025-02-19 | 72.661946 |
| 2025-02-20 | 72.576077 |
| 2025-02-21 | 72.544678 |
| 2025-02-22 | 72.296392 |
| 2025-02-23 | 72.375284 |
| 2025-02-24 | 72.490445 |
| 2025-02-25 | 72.463593 |
| 2025-02-26 | 72.510501 |
| 2025-02-27 | 72.767954 |
| 2025-02-28 | 73.125941 |
| 2025-03-01 | 72.992573 |
| 2025-03-02 | 72.710314 |
| 2025-03-03 | 72.809858 |
| 2025-03-04 | 72.422173 |
| 2025-03-05 | 72.420498 |
| 2025-03-06 | 72.413013 |
| 2025-03-07 | 72.284006 |
| 2025-03-08 | 72.089687 |
| 2025-03-09 | 72.383905 |
| 2025-03-10 | 72.096246 |
| 2025-03-11 | 72.096346 |
| 2025-03-12 | 72.022843 |
| 2025-03-13 | 71.916741 |
| 2025-03-14 | 71.902614 |
| 2025-03-15 | 72.329219 |
| 2025-03-16 | 72.083325 |
| 2025-03-17 | 71.880467 |
| 2025-03-18 | 71.731447 |
| 2025-03-19 | 71.496543 |
| 2025-03-20 | 71.517883 |
| 2025-03-21 | 71.86354 |
| 2025-03-22 | 72.149078 |
| 2025-03-23 | 72.036919 |
| 2025-03-24 | 71.999656 |
| 2025-03-25 | 72.024965 |
| 2025-03-26 | 71.917801 |
| 2025-03-27 | 71.917801 |
| 2025-03-28 | 71.829726 |
| 2025-03-29 | 72.206765 |
| 2025-03-30 | 72.124121 |
| 2025-03-31 | 72.009484 |
| 2025-04-01 | 72.102795 |
| 2025-04-02 | 72.185468 |
| 2025-04-03 | 72.197174 |
| 2025-04-04 | 71.638112 |
| 2025-04-05 | 71.834959 |
| 2025-04-06 | 72.422342 |
| 2025-04-07 | 73.231944 |
| 2025-04-08 | 73.579801 |
| 2025-04-09 | 74.048692 |
| 2025-04-10 | 72.815015 |
| 2025-04-11 | 72.237989 |
| 2025-04-12 | 72.311314 |
| 2025-04-13 | 72.145885 |
| 2025-04-14 | 71.841439 |
| 2025-04-15 | 71.722272 |
| 2025-04-16 | 71.638112 |
| 2025-04-17 | 72.965687 |
| 2025-04-18 | 72.589634 |
| 2025-04-19 | 71.178084 |
| 2025-04-20 | 71.832816 |
| 2025-04-21 | 72.014222 |
| 2025-04-22 | 71.35173 |
| 2025-04-23 | 70.664969 |
| 2025-04-24 | 71.028668 |
| 2025-04-25 | 70.74241 |
| 2025-04-26 | 70.930839 |
| 2025-04-27 | 70.965222 |
| 2025-04-28 | 70.896002 |
| 2025-04-29 | 71.183248 |
| 2025-04-30 | 70.676284 |
| 2025-05-01 | 70.908476 |
| 2025-05-02 | 71.054688 |
| 2025-05-03 | 71.230929 |
| 2025-05-04 | 70.778022 |
| 2025-05-05 | 70.744414 |
| 2025-05-06 | 70.638412 |
| 2025-05-07 | 70.609452 |
| 2025-05-08 | 70.644013 |
| 2025-05-09 | 71.064397 |
| 2025-05-10 | 71.185428 |
| 2025-05-11 | 71.164389 |
| 2025-05-12 | 71.164792 |
| 2025-05-13 | 71.42485 |
| 2025-05-14 | 70.911046 |
| 2025-05-15 | 70.897705 |
| 2025-05-16 | 71.04581 |
| 2025-05-17 | 71.248681 |
| 2025-05-18 | 71.31538 |
| 2025-05-19 | 71.194269 |
| 2025-05-20 | 70.819056 |
| 2025-05-21 | 70.959175 |
| 2025-05-22 | 70.863904 |
| 2025-05-23 | 71.018935 |
| 2025-05-24 | 71.110248 |
| 2025-05-25 | 70.663209 |
| 2025-05-26 | 70.476762 |
| 2025-05-27 | 70.473499 |
| 2025-05-28 | 70.748422 |
| 2025-05-29 | 70.751958 |
| 2025-05-30 | 70.808536 |
| 2025-05-31 | 70.758468 |
| 2025-06-01 | 70.85573 |
| 2025-06-02 | 70.778479 |
| 2025-06-03 | 70.348061 |
| 2025-06-04 | 70.561466 |
| 2025-06-05 | 70.363691 |
| 2025-06-06 | 70.35287 |
| 2025-06-07 | 70.313051 |
| 2025-06-08 | 70.465692 |
| 2025-06-09 | 70.532643 |
| 2025-06-10 | 70.369401 |
| 2025-06-11 | 70.298467 |
| 2025-06-12 | 70.314397 |
| 2025-06-13 | 69.902077 |
| 2025-06-14 | 70.062047 |
| 2025-06-15 | 70.197532 |
| 2025-06-16 | 70.44785 |
| 2025-06-17 | 70.17934 |
| 2025-06-18 | 70.071606 |
| 2025-06-19 | 70.402097 |
| 2025-06-20 | 70.418996 |
| 2025-06-21 | 70.533661 |
| 2025-06-22 | 70.985758 |
| 2025-06-23 | 70.706342 |
| 2025-06-24 | 70.251055 |
| 2025-06-25 | 70.159029 |
| 2025-06-26 | 70.272851 |
| 2025-06-27 | 70.207394 |
| 2025-06-28 | 69.992837 |
| 2025-06-29 | 70.133528 |
| 2025-06-30 | 70.114417 |
| 2025-07-01 | 69.954914 |
| 2025-07-02 | 69.894526 |
| 2025-07-03 | 69.792605 |
| 2025-07-04 | 69.882777 |
| 2025-07-05 | 69.664227 |
| 2025-07-06 | 69.772088 |
| 2025-07-07 | 69.943225 |
| 2025-07-08 | 69.932972 |
| 2025-07-09 | 69.865692 |
| 2025-07-10 | 70.029389 |
| 2025-07-11 | 69.774888 |
| 2025-07-12 | 70.380846 |
| 2025-07-13 | 70.01336 |
| 2025-07-14 | 69.876449 |
| 2025-07-15 | 70.008015 |
| 2025-07-16 | 69.934542 |
| 2025-07-17 | 70.202331 |
| 2025-07-18 | 70.572322 |
| 2025-07-19 | 70.463619 |
| 2025-07-20 | 70.527575 |
| 2025-07-21 | 70.487927 |
| 2025-07-22 | 70.285542 |
| 2025-07-23 | 69.898596 |
| 2025-07-24 | 69.970473 |
| 2025-07-25 | 69.906822 |
| 2025-07-26 | 69.765445 |
| 2025-07-27 | 69.973524 |
| 2025-07-28 | 69.997896 |
| 2025-07-29 | 69.981965 |
| 2025-07-30 | 69.534431 |
| 2025-07-31 | 70.175458 |
| 2025-08-01 | 69.976705 |
| 2025-08-02 | 70.931814 |
| 2025-08-03 | 70.472682 |
| 2025-08-04 | 70.210065 |
| 2025-08-05 | 70.092318 |
| 2025-08-06 | 70.271621 |
| 2025-08-07 | 70.48297 |
| 2025-08-08 | 70.058169 |
| 2025-08-09 | 70.225049 |
| 2025-08-10 | 70.595084 |
| 2025-08-11 | 70.304209 |
| 2025-08-12 | 70.256988 |
| 2025-08-13 | 70.223758 |
| 2025-08-14 | 70.206249 |
| 2025-08-15 | 70.006802 |
| 2025-08-16 | 70.084659 |
| 2025-08-17 | 69.800306 |
| 2025-08-18 | 69.735497 |
| 2025-08-19 | 69.797415 |
| 2025-08-20 | 70.082356 |
| 2025-08-21 | 69.890054 |
| 2025-08-22 | 70.308173 |
| 2025-08-23 | 70.638695 |
| 2025-08-24 | 70.793616 |
| 2025-08-25 | 70.577847 |
| 2025-08-26 | 70.147279 |
| 2025-08-27 | 70.134956 |
| 2025-08-28 | 70.416892 |
| 2025-08-29 | 69.719133 |
| 2025-08-30 | 70.363642 |
| 2025-08-31 | 69.94455 |
| 2025-09-01 | 69.664487 |
| 2025-09-02 | 69.557844 |
| 2025-09-03 | 69.70272 |
| 2025-09-04 | 69.779522 |
| 2025-09-05 | 69.758305 |
| 2025-09-06 | 70.944857 |
| 2025-09-07 | 70.85593 |
| 2025-09-08 | 70.119135 |
| 2025-09-09 | 69.446418 |
| 2025-09-10 | 69.867319 |
| 2025-09-11 | 69.591769 |
| 2025-09-12 | 69.529871 |
| 2025-09-13 | 69.917581 |
| 2025-09-14 | 69.608849 |
| 2025-09-15 | 68.933545 |
| 2025-09-16 | 69.013124 |
| 2025-09-17 | 69.095281 |
| 2025-09-18 | 68.841219 |
| 2025-09-19 | 68.8425 |
| 2025-09-20 | 70.189507 |
| 2025-09-21 | 69.674823 |
| 2025-09-22 | 69.377483 |
| 2025-09-23 | 69.39775 |
| 2025-09-24 | 70.046803 |
| 2025-09-25 | 70.220366 |
| 2025-09-26 | 70.381725 |
| 2025-09-27 | 70.472145 |
| 2025-09-28 | 70.28829 |
| 2025-09-29 | 70.029627 |
| 2025-09-30 | 72.132219 |
| 2025-10-01 | 72.170574 |
| 2025-10-02 | 72.049894 |
| 2025-10-03 | 72.301485 |
| 2025-10-04 | 71.025809 |
| 2025-10-05 | 71.938049 |
| 2025-10-06 | 72.857829 |
| 2025-10-07 | 72.932772 |
| 2025-10-08 | 72.951289 |
| 2025-10-09 | 73.00176 |
| 2025-10-10 | 73.298226 |
| 2025-10-11 | 71.625307 |
| 2025-10-12 | 71.534457 |
| 2025-10-13 | 71.605463 |
| 2025-10-14 | 71.884075 |
| 2025-10-15 | 72.015892 |
| 2025-10-16 | 71.992072 |
| 2025-10-17 | 72.022605 |
| 2025-10-18 | 72.117322 |
| 2025-10-19 | 71.90941 |
| 2025-10-20 | 71.891091 |
| 2025-10-21 | 71.685308 |
| 2025-10-22 | 71.752436 |
| 2025-10-23 | 71.779347 |
| 2025-10-24 | 71.841414 |
| 2025-10-25 | 71.892662 |
| 2025-10-26 | 71.871813 |
| 2025-10-27 | 71.746588 |
| 2025-10-28 | 71.689323 |
| 2025-10-29 | 71.540383 |
| 2025-10-30 | 71.50462 |
| 2025-10-31 | 71.597153 |
| 2025-11-01 | 71.52076 |
| 2025-11-02 | 71.604937 |
| 2025-11-03 | 71.759733 |
| 2025-11-04 | 71.712944 |
| 2025-11-05 | 71.807227 |
| 2025-11-06 | 71.790888 |
| 2025-11-07 | 71.837917 |
| 2025-11-08 | 72.057484 |
| 2025-11-09 | 71.951223 |
| 2025-11-10 | 71.948896 |
| 2025-11-11 | 71.918814 |
| 2025-11-12 | 71.900317 |
| 2025-11-13 | 71.74062 |
| 2025-11-14 | 71.69125 |
| 2025-11-15 | 71.781943 |
| 2025-11-16 | 71.784145 |
| 2025-11-17 | 71.724125 |
| 2025-11-18 | 71.717935 |
| 2025-11-19 | 71.719642 |
| 2025-11-20 | 71.81233 |
| 2025-11-21 | 72.041794 |
| 2025-11-22 | 72.047377 |
| 2025-11-23 | 72.103581 |
| 2025-11-24 | 72.475758 |
| 2025-11-25 | 72.511631 |
| 2025-11-26 | 72.348922 |
| 2025-11-27 | 72.081539 |
| 2025-11-28 | 72.145873 |
| 2025-11-29 | 71.957073 |
| 2025-11-30 | 72.039864 |
| 2025-12-01 | 72.077096 |
| 2025-12-02 | 72.036056 |
| 2025-12-03 | 71.919556 |
| 2025-12-04 | 71.867645 |
| 2025-12-05 | 71.85824 |
| 2025-12-06 | 71.884991 |
| 2025-12-07 | 71.771866 |
| 2025-12-08 | 71.632272 |
| 2025-12-09 | 71.57913 |
| 2025-12-11 | 71.513602 |
| 2025-12-12 | 71.398314 |
| 2025-12-13 | 71.142416 |
| 2025-12-14 | 71.417829 |
| 2025-12-15 | 71.568825 |
| 2025-12-16 | 71.549969 |
| 2025-12-17 | 71.504966 |
| 2025-12-18 | 71.528335 |
| 2025-12-19 | 71.33646 |
| 2025-12-20 | 71.290973 |
| 2025-12-21 | 71.570636 |
| 2025-12-22 | 71.608162 |
| 2025-12-23 | 71.412846 |
| 2025-12-24 | 71.238645 |
| 2025-12-25 | 71.198101 |
| 2025-12-26 | 70.985087 |
| 2025-12-27 | 70.953527 |
| 2025-12-28 | 71.108873 |
| 2025-12-29 | 71.233971 |
| 2025-12-30 | 71.086801 |
| 2025-12-31 | 71.100087 |
| 2026-01-01 | 71.156407 |
| 2026-01-02 | 71.418943 |
| 2026-01-03 | 70.955989 |
| 2026-01-04 | 71.276486 |
| 2026-01-05 | 71.398865 |
| 2026-01-06 | 71.298502 |
| 2026-01-07 | 71.2 |
| 2026-01-08 | 71.224235 |
| 2026-01-09 | 71.326807 |
| 2026-01-10 | 70.918055 |
| 2026-01-11 | 71.164154 |
| 2026-01-12 | 71.283529 |
| 2026-01-13 | 71.372949 |
| 2026-01-14 | 71.385492 |
| 2026-01-15 | 71.377159 |
| 2026-01-16 | 71.313501 |
| 2026-01-17 | 71.072965 |
| 2026-01-18 | 71.143242 |
| 2026-01-19 | 71.734638 |
| 2026-01-20 | 71.322628 |
| 2026-01-21 | 71.111525 |
| 2026-01-22 | 70.923584 |
| 2026-01-23 | 70.892282 |
| 2026-01-24 | 70.57221 |
| 2026-01-25 | 70.758734 |
| 2026-01-26 | 70.546444 |
| 2026-01-27 | 70.541325 |
| 2026-01-28 | 70.345563 |
| 2026-01-29 | 70.293593 |
| 2026-01-30 | 70.36785 |
| 2026-01-31 | 69.85499 |
| 2026-02-01 | 70.286692 |
| 2026-02-02 | 70.438811 |
| 2026-02-03 | 70.385658 |
| 2026-02-04 | 70.419875 |
| 2026-02-05 | 70.484742 |
| 2026-02-06 | 70.474525 |
| 2026-02-07 | 70.469244 |
| 2026-02-08 | 70.325107 |
| 2026-02-09 | 70.40862 |
| 2026-02-10 | 70.149709 |
| 2026-02-11 | 70.151094 |
| 2026-02-12 | 70.140849 |
| 2026-02-13 | 69.70641 |
| 2026-02-14 | 70.025207 |
| 2026-02-15 | 69.755215 |
| 2026-02-16 | 69.915582 |
| 2026-02-17 | 69.71915 |
| 2026-02-18 | 69.758774 |
| 2026-02-19 | 69.771243 |
| 2026-02-20 | 69.893373 |
| 2026-02-21 | 69.872317 |
| 2026-02-22 | 69.884402 |
| 2026-02-23 | 69.757241 |
| 2026-02-24 | 69.797923 |
| 2026-02-25 | 69.860517 |
| 2026-02-26 | 69.883947 |
| 2026-02-27 | 69.879458 |
| 2026-02-28 | 69.440768 |
| 2026-03-01 | 69.94221 |
| 2026-03-02 | 69.934089 |
| 2026-03-03 | 69.885262 |
| 2026-03-04 | 69.998218 |
| 2026-03-05 | 70.045976 |
| 2026-03-06 | 70.015299 |
| 2026-03-07 | 70.042824 |
| 2026-03-08 | 70.028127 |
| 2026-03-09 | 70.279579 |
| 2026-03-10 | 70.470672 |
| 2026-03-11 | 70.404664 |
| 2026-03-12 | 70.086933 |
| 2026-03-13 | 70.173463 |
| 2026-03-14 | 69.548386 |
| 2026-03-15 | 69.881051 |
| 2026-03-16 | 70.267768 |
| 2026-03-17 | 70.24653 |
| 2026-03-18 | 70.086362 |
| 2026-03-19 | 70.086371 |
| 2026-03-20 | 70.039546 |
| 2026-03-21 | 70.066046 |
| 2026-03-22 | 69.96987 |
| 2026-03-23 | 70.165891 |
| 2026-03-24 | 70.110532 |
| 2026-03-25 | 70.125497 |
| 2026-03-26 | 70.491598 |
| 2026-03-27 | 70.583225 |
| 2026-03-28 | 70.251942 |
| 2026-03-29 | 70.479816 |
| 2026-03-30 | 70.834582 |
| 2026-03-31 | 70.897709 |
| 2026-04-01 | 70.683753 |
| 2026-04-02 | 70.425259 |
| 2026-04-03 | 70.296121 |
| 2026-04-04 | 70.123078 |
| 2026-04-05 | 70.28497 |
| 2026-04-06 | 70.341026 |
| 2026-04-07 | 70.500595 |
| 2026-04-08 | 70.467192 |
| 2026-04-09 | 70.883269 |
| 2026-04-10 | 70.089885 |
| 2026-04-11 | 69.960447 |
| 2026-04-12 | 69.858586 |
| 2026-04-13 | 69.742975 |
| 2026-04-14 | 69.229811 |
| 2026-04-15 | 69.700224 |
| 2026-04-16 | 69.476598 |
| 2026-04-17 | 69.627707 |
| 2026-04-18 | 69.383589 |
| 2026-04-19 | 69.067495 |
| 2026-04-20 | 69.375077 |
| 2026-04-21 | 69.371877 |
| 2026-04-22 | 69.612161 |
| 2026-04-23 | 69.582592 |
| 2026-04-24 | 69.399741 |
| 2026-04-25 | 69.150181 |
| 2026-04-26 | 69.401093 |
| 2026-04-27 | 69.574304 |
| 2026-04-28 | 69.236751 |
| 2026-04-29 | 69.53163 |
| 2026-04-30 | 70.416747 |
| 2026-05-01 | 69.929366 |
| 2026-05-02 | 69.723229 |
| 2026-05-03 | 69.702777 |
| 2026-05-04 | 69.331025 |
| 2026-05-05 | 67.407117 |
| 2026-05-06 | 69.778248 |
| 2026-05-07 | 69.12174 |
| 2026-05-08 | 69.529909 |
| 2026-05-09 | 69.265398 |
| 2026-05-10 | 69.280875 |
| 2026-05-11 | 69.437008 |
| 2026-05-12 | 69.222996 |
| 2026-05-14 | 69.409236 |
| 2026-05-15 | 69.815084 |
| 2026-05-16 | 68.696978 |
| 2026-05-17 | 69.332055 |
| 2026-05-18 | 70.414261 |
| 2026-05-19 | 69.606053 |
| 2026-05-20 | 69.73521 |
| 2026-05-21 | 69.660089 |
| 2026-05-23 | 69.045404 |
| 2026-05-24 | 69.5699 |
| 2026-05-25 | 69.611589 |
| 2026-05-26 | 69.537565 |
| 2026-05-27 | 69.614805 |
| 2026-05-28 | 69.627981 |
| 2026-05-29 | 69.567474 |
| 2026-05-30 | 69.139008 |
| 2026-05-31 | 69.491914 |
| 2026-06-01 | 69.394293 |
| 2026-06-02 | 69.420588 |
| 2026-06-03 | 69.470014 |
| 2026-06-04 | 69.554767 |
| 2026-06-05 | 69.519658 |
| 2026-06-06 | 69.792972 |
| 2026-06-09 | 70.051914 |
| 2026-06-10 | 70.104134 |
| 2026-06-11 | 70.097648 |
| 2026-06-12 | 70.127765 |
| 2026-06-13 | 69.820412 |
| 2026-06-14 | 70.063574 |
| 2026-06-15 | 69.968195 |
| 2026-06-16 | 69.949712 |
| 2026-06-17 | 69.863919 |
| 2026-06-18 | 69.992654 |
| 2026-06-19 | 70.123728 |
| 2026-06-20 | 69.590793 |
| 2026-06-21 | 69.844172 |
| 2026-06-22 | 70.067534 |
| 2026-06-23 | 70.08941 |
| 2026-06-24 | 70.2438 |
| 2026-06-25 | 70.380007 |
| 2026-06-26 | 70.342938 |
| 2026-06-27 | 70.158774 |
| 2026-06-28 | 70.258048 |
| 2026-06-29 | 70.613468 |
| 2026-06-30 | 70.697968 |
| 2026-07-01 | 70.687257 |
| 2026-07-02 | 70.767744 |
| 2026-07-03 | 70.522663 |
| 2026-07-04 | 70.195725 |
| 2026-07-05 | 70.455628 |
| 2026-07-06 | 70.537068 |
| 2026-07-07 | 70.494933 |
| 2026-07-08 | 70.679926 |
| 2026-07-09 | 70.719908 |
| 2026-07-10 | 70.590388 |
| 2026-07-11 | 70.615697 |
| 2026-07-12 | 70.509706 |
| 2026-07-13 | 70.463664 |
| 2026-07-14 | 70.448379 |
| 2026-07-15 | 70.308744 |
| 2026-07-16 | 70.210136 |
| 2026-07-17 | 70.029782 |
| 2026-07-18 | 69.725625 |
| 2026-07-19 | 70.058431 |
| 2026-07-20 | 70.218894 |
| 2026-07-21 | 70.229276 |
| 2026-07-22 | 70.190895 |
| 2026-07-23 | 70.15469 |
| 2026-07-24 | 70.175984 |
| 2026-07-25 | 69.763923 |
| 2026-07-26 | 70.1417 |
| 2026-07-27 | 70.219851 |
| 2026-07-28 | 70.275958 |
| 2026-07-29 | 70.30705 |
| 2026-07-30 | 70.325204 |
| 2026-07-31 | 70.116595 |
| 2026-08-01 | 69.500147 |
| 2026-08-02 | 69.982103 |
| 2026-08-03 | 70.071052 |
| 2026-08-04 | 70.131681 |
| 2026-08-05 | 70.122187 |
| 2026-08-06 | 70.09374 |
| 2026-08-07 | 70.108245 |
| 2026-08-08 | 70.180595 |
| 2026-08-09 | 70.055296 |
| 2026-08-10 | 70.111417 |
| 2026-08-11 | 69.86616 |
| 2026-08-12 | 69.821033 |
| 2026-08-13 | 69.824157 |
| 2026-08-14 | 69.85896 |
| 2026-08-15 | 69.8676 |
| 2026-08-16 | 69.784269 |
| 2026-08-17 | 69.848413 |
| 2026-08-18 | 69.705225 |
| 2026-08-20 | 69.587214 |
| 2026-08-21 | 69.578381 |
| 2026-08-22 | 69.769388 |
| 2026-08-23 | 69.611528 |
| 2026-08-24 | 69.606593 |
| 2026-08-25 | 69.507069 |
| 2026-08-26 | 69.519309 |
| 2026-08-27 | 69.438731 |
| 2026-08-28 | 69.400109 |
| 2026-08-29 | 69.283034 |
| 2026-08-30 | 69.285775 |
| 2026-08-31 | 69.092726 |
| 2026-09-01 | 69.399846 |
| 2026-09-02 | 69.521689 |
| 2026-09-03 | 69.503694 |
| 2026-09-04 | 69.454117 |
| 2026-09-05 | 69.129377 |
| 2026-09-06 | 69.308124 |
| 2026-09-07 | 69.403747 |
| 2026-09-08 | 69.327568 |
| 2026-09-09 | 69.303331 |
| 2026-09-10 | 69.347267 |
| 2026-09-11 | 69.420144 |
| 2026-09-12 | 69.050614 |
| 2026-09-13 | 69.254478 |
| 2026-09-14 | 69.620649 |
| 2026-09-15 | 69.618806 |
| 2026-09-16 | 69.705245 |
| 2026-09-17 | 69.706333 |
| 2026-09-18 | 70.47815 |
| 2026-09-19 | 69.580314 |
| 2026-09-20 | 69.650952 |
| 2026-09-21 | 69.759281 |
| 2026-09-22 | 69.582915 |
| 2026-09-23 | 69.698444 |
| 2026-09-24 | 69.740397 |
| 2026-09-25 | 69.801092 |
| 2026-09-26 | 69.685982 |
| 2026-09-27 | 69.733062 |
| 2026-09-28 | 70.051181 |
| 2026-09-30 | 70.236552 |
| 2026-10-02 | 70.69675 |
| 2026-10-03 | 70.366433 |
| 2026-10-05 | 70.778139 |
| 2026-10-06 | 70.738932 |
| 2026-10-07 | 70.680583 |
| 2026-10-08 | 70.679535 |
| 2026-10-09 | 70.664295 |
| 2026-10-10 | 70.617422 |
| 2026-10-11 | 70.482032 |
| 2026-10-12 | 70.587675 |
| 2026-10-13 | 70.387853 |
| 2026-10-14 | 70.223235 |
| 2026-10-15 | 70.319716 |
| 2026-10-16 | 70.633201 |
High
75.2071
Low
67.4071
Average
70.8928
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/VUV API questions
How do I get the AZN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/VUV rate in rates.VUV.
How far back does AZN/VUV historical data go?
Daily AZN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.