AZN to VND exchange rate API
Azerbaijanian Manat to Dong · quoted 2026-10-18
15183.16
▲ +1.59% over 2Y
1 AZN = 15183.16 VND · 1 VND = 0.000066 AZN · Get this rate via the API
1 AZN buys 15183.16 VND as of 2026-10-18, so 1 VND buys 0.000066 AZN. Over the last 2 years, AZN/VND traded between 14749.97 and 15899.97, averaged 15388.22 and rose 1.59%. The API holds daily AZN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 14945.417532 |
| 2024-10-19 | 14794.224472 |
| 2024-10-20 | 14808.725451 |
| 2024-10-21 | 14990.201925 |
| 2024-10-22 | 15056.278363 |
| 2024-10-23 | 15072.887155 |
| 2024-10-24 | 15074.620082 |
| 2024-10-25 | 15063.07164 |
| 2024-10-26 | 14919.475361 |
| 2024-10-27 | 15032.144604 |
| 2024-10-28 | 15045.512171 |
| 2024-10-29 | 15036.625331 |
| 2024-10-30 | 15036.941195 |
| 2024-10-31 | 15024.455096 |
| 2024-11-01 | 15034.465906 |
| 2024-11-02 | 14880.007094 |
| 2024-11-03 | 14942.046058 |
| 2024-11-04 | 15042.873664 |
| 2024-11-05 | 15057.380279 |
| 2024-11-06 | 15084.371572 |
| 2024-11-07 | 15101.651326 |
| 2024-11-08 | 15064.402647 |
| 2024-11-09 | 14863.960515 |
| 2024-11-10 | 14974.688767 |
| 2024-11-11 | 15072.359983 |
| 2024-11-12 | 15094.086541 |
| 2024-11-13 | 15100.596209 |
| 2024-11-14 | 15129.505947 |
| 2024-11-15 | 15132.43194 |
| 2024-11-16 | 14932.491434 |
| 2024-11-17 | 15081.066738 |
| 2024-11-18 | 15138.371729 |
| 2024-11-19 | 15137.923923 |
| 2024-11-20 | 15145.463703 |
| 2024-11-21 | 15149.939332 |
| 2024-11-22 | 15149.174807 |
| 2024-11-23 | 14949.430919 |
| 2024-11-24 | 15040.914376 |
| 2024-11-25 | 15145.675034 |
| 2024-11-26 | 15145.070071 |
| 2024-11-27 | 15131.677914 |
| 2024-11-28 | 15114.037219 |
| 2024-11-29 | 15106.379502 |
| 2024-11-30 | 14912.24575 |
| 2024-12-01 | 15040.358429 |
| 2024-12-02 | 15121.309186 |
| 2024-12-03 | 15135.332776 |
| 2024-12-04 | 15139.10077 |
| 2024-12-05 | 15133.848812 |
| 2024-12-06 | 15121.695761 |
| 2024-12-07 | 14930.269996 |
| 2024-12-08 | 15104.84004 |
| 2024-12-09 | 15113.235056 |
| 2024-12-10 | 15108.864421 |
| 2024-12-11 | 15115.56897 |
| 2024-12-12 | 15121.355313 |
| 2024-12-13 | 15130.644077 |
| 2024-12-14 | 14957.725879 |
| 2024-12-15 | 15068.264657 |
| 2024-12-16 | 15123.847318 |
| 2024-12-17 | 15142.830208 |
| 2024-12-18 | 15157.376163 |
| 2024-12-19 | 15162.425414 |
| 2024-12-20 | 15150.64424 |
| 2024-12-21 | 14973.812299 |
| 2024-12-22 | 15113.389924 |
| 2024-12-23 | 15156.023764 |
| 2024-12-24 | 15143.636637 |
| 2024-12-25 | 15079.14049 |
| 2024-12-26 | 15137.770077 |
| 2024-12-27 | 15156.595132 |
| 2024-12-28 | 14976.114775 |
| 2024-12-29 | 15097.206762 |
| 2024-12-30 | 15171.665734 |
| 2024-12-31 | 15180.06627 |
| 2025-01-01 | 15105.022999 |
| 2025-01-02 | 15160.563993 |
| 2025-01-03 | 15149.743559 |
| 2025-01-04 | 14954.732301 |
| 2025-01-05 | 15001.626176 |
| 2025-01-06 | 15118.291501 |
| 2025-01-07 | 15109.531446 |
| 2025-01-08 | 15115.106704 |
| 2025-01-09 | 15114.698313 |
| 2025-01-10 | 15109.606183 |
| 2025-01-11 | 14942.105832 |
| 2025-01-12 | 15062.874538 |
| 2025-01-13 | 15125.163012 |
| 2025-01-14 | 15119.146611 |
| 2025-01-15 | 15117.573664 |
| 2025-01-16 | 15113.918238 |
| 2025-01-17 | 15088.82337 |
| 2025-01-18 | 14896.01521 |
| 2025-01-19 | 14990.773692 |
| 2025-01-20 | 15075.376842 |
| 2025-01-21 | 15050.439319 |
| 2025-01-22 | 14991.360449 |
| 2025-01-23 | 14962.471058 |
| 2025-01-24 | 14947.740212 |
| 2025-01-25 | 14755.647509 |
| 2025-01-26 | 14804.487598 |
| 2025-01-27 | 14918.082453 |
| 2025-01-28 | 14908.165632 |
| 2025-01-29 | 14909.524832 |
| 2025-01-30 | 14909.846479 |
| 2025-01-31 | 14909.263859 |
| 2025-02-01 | 14749.965672 |
| 2025-02-02 | 14852.811452 |
| 2025-02-03 | 15055.795921 |
| 2025-02-04 | 15020.229442 |
| 2025-02-05 | 14948.113697 |
| 2025-02-06 | 15016.991997 |
| 2025-02-07 | 15057.58255 |
| 2025-02-08 | 14890.463258 |
| 2025-02-09 | 14999.278441 |
| 2025-02-10 | 15098.392178 |
| 2025-02-11 | 15176.994401 |
| 2025-02-12 | 15210.210147 |
| 2025-02-13 | 15160.812166 |
| 2025-02-14 | 15114.592583 |
| 2025-02-15 | 14940.519256 |
| 2025-02-16 | 14972.843291 |
| 2025-02-17 | 15151.34875 |
| 2025-02-18 | 15190.867631 |
| 2025-02-19 | 15201.126816 |
| 2025-02-20 | 15206.682202 |
| 2025-02-21 | 15201.9325 |
| 2025-02-22 | 15024.057534 |
| 2025-02-23 | 15129.38429 |
| 2025-02-24 | 15183.545461 |
| 2025-02-25 | 15201.13605 |
| 2025-02-26 | 15220.878459 |
| 2025-02-27 | 15220.939891 |
| 2025-02-28 | 15227.998993 |
| 2025-03-01 | 15022.54521 |
| 2025-03-02 | 15130.503303 |
| 2025-03-03 | 15242.473997 |
| 2025-03-04 | 15197.604439 |
| 2025-03-05 | 15157.040684 |
| 2025-03-06 | 15140.39145 |
| 2025-03-07 | 15157.770484 |
| 2025-03-08 | 14998.555478 |
| 2025-03-09 | 15023.130089 |
| 2025-03-10 | 15170.196628 |
| 2025-03-11 | 15145.607074 |
| 2025-03-12 | 15135.973195 |
| 2025-03-13 | 15156.828384 |
| 2025-03-14 | 15168.263043 |
| 2025-03-15 | 15005.31873 |
| 2025-03-16 | 15080.015012 |
| 2025-03-17 | 15174.999198 |
| 2025-03-18 | 15173.802727 |
| 2025-03-19 | 15182.979973 |
| 2025-03-20 | 15192.641544 |
| 2025-03-21 | 15211.625857 |
| 2025-03-22 | 15056.780864 |
| 2025-03-23 | 15173.299174 |
| 2025-03-24 | 15229.278963 |
| 2025-03-25 | 15234.170732 |
| 2025-03-26 | 15207.225422 |
| 2025-03-27 | 15204.383381 |
| 2025-03-28 | 15206.203974 |
| 2025-03-29 | 15043.303494 |
| 2025-03-30 | 15160.525503 |
| 2025-03-31 | 15202.769679 |
| 2025-04-01 | 15233.801663 |
| 2025-04-02 | 15238.690544 |
| 2025-04-03 | 15328.147582 |
| 2025-04-04 | 15332.933796 |
| 2025-04-05 | 15157.987841 |
| 2025-04-06 | 15267.374703 |
| 2025-04-07 | 15307.123378 |
| 2025-04-08 | 15439.889475 |
| 2025-04-09 | 15466.554213 |
| 2025-04-10 | 15333.343548 |
| 2025-04-11 | 15303.693248 |
| 2025-04-12 | 15154.696928 |
| 2025-04-13 | 15237.704285 |
| 2025-04-14 | 15348.827705 |
| 2025-04-15 | 15362.475706 |
| 2025-04-16 | 15362.446025 |
| 2025-04-17 | 15371.385986 |
| 2025-04-18 | 15413.585813 |
| 2025-04-19 | 15179.808247 |
| 2025-04-20 | 15355.309045 |
| 2025-04-21 | 15385.509291 |
| 2025-04-22 | 15416.133553 |
| 2025-04-23 | 15447.341291 |
| 2025-04-24 | 15475.378857 |
| 2025-04-25 | 15472.236921 |
| 2025-04-26 | 15293.971165 |
| 2025-04-27 | 15403.271998 |
| 2025-04-28 | 15454.891901 |
| 2025-04-29 | 15454.2349 |
| 2025-04-30 | 15436.20212 |
| 2025-05-01 | 15413.61587 |
| 2025-05-02 | 15423.925508 |
| 2025-05-03 | 15270.465133 |
| 2025-05-04 | 15308.655552 |
| 2025-05-05 | 15401.33675 |
| 2025-05-06 | 15400.270384 |
| 2025-05-07 | 15386.715044 |
| 2025-05-08 | 15401.43011 |
| 2025-05-09 | 15408.660566 |
| 2025-05-10 | 15315.040631 |
| 2025-05-11 | 15348.260431 |
| 2025-05-12 | 15403.335854 |
| 2025-05-13 | 15424.939111 |
| 2025-05-14 | 15419.717246 |
| 2025-05-15 | 15420.6378 |
| 2025-05-16 | 15401.970315 |
| 2025-05-17 | 15185.758731 |
| 2025-05-18 | 15342.484351 |
| 2025-05-19 | 15421.684612 |
| 2025-05-20 | 15433.444553 |
| 2025-05-21 | 15438.635549 |
| 2025-05-22 | 15442.850756 |
| 2025-05-23 | 15430.854334 |
| 2025-05-24 | 15180.68211 |
| 2025-05-25 | 15336.499287 |
| 2025-05-26 | 15406.592276 |
| 2025-05-27 | 15406.286919 |
| 2025-05-28 | 15429.71262 |
| 2025-05-29 | 15460.794773 |
| 2025-05-30 | 15468.273012 |
| 2025-05-31 | 15303.708425 |
| 2025-06-01 | 15404.317311 |
| 2025-06-02 | 15469.539553 |
| 2025-06-03 | 15485.85041 |
| 2025-06-04 | 15502.062081 |
| 2025-06-05 | 15504.868404 |
| 2025-06-06 | 15490.847627 |
| 2025-06-07 | 15212.493656 |
| 2025-06-08 | 15420.087605 |
| 2025-06-09 | 15472.211902 |
| 2025-06-10 | 15469.258066 |
| 2025-06-11 | 15469.4283 |
| 2025-06-12 | 15476.186962 |
| 2025-06-13 | 15499.347007 |
| 2025-06-14 | 15435.353477 |
| 2025-06-15 | 15429.413912 |
| 2025-06-16 | 15497.078218 |
| 2025-06-17 | 15501.518264 |
| 2025-06-18 | 15512.984114 |
| 2025-06-19 | 15528.113094 |
| 2025-06-20 | 15532.841195 |
| 2025-06-21 | 15436.267997 |
| 2025-06-22 | 15464.175837 |
| 2025-06-23 | 15572.535707 |
| 2025-06-24 | 15557.068056 |
| 2025-06-25 | 15545.801058 |
| 2025-06-26 | 15529.459864 |
| 2025-06-27 | 15513.659793 |
| 2025-06-28 | 15282.518189 |
| 2025-06-29 | 15421.086972 |
| 2025-06-30 | 15518.672201 |
| 2025-07-01 | 15533.081664 |
| 2025-07-02 | 15551.711978 |
| 2025-07-03 | 15573.051112 |
| 2025-07-04 | 15564.226911 |
| 2025-07-05 | 15413.97909 |
| 2025-07-06 | 15500.763281 |
| 2025-07-07 | 15545.432547 |
| 2025-07-08 | 15533.77158 |
| 2025-07-09 | 15538.188448 |
| 2025-07-10 | 15524.168114 |
| 2025-07-11 | 15524.074348 |
| 2025-07-12 | 15351.367356 |
| 2025-07-13 | 15488.282509 |
| 2025-07-14 | 15527.317824 |
| 2025-07-15 | 15535.750876 |
| 2025-07-16 | 15548.286163 |
| 2025-07-17 | 15547.529473 |
| 2025-07-18 | 15551.052613 |
| 2025-07-19 | 15370.413017 |
| 2025-07-20 | 15424.784202 |
| 2025-07-21 | 15546.345023 |
| 2025-07-22 | 15541.498135 |
| 2025-07-23 | 15541.816042 |
| 2025-07-24 | 15536.406061 |
| 2025-07-25 | 15539.461442 |
| 2025-07-26 | 15358.296814 |
| 2025-07-27 | 15470.828185 |
| 2025-07-28 | 15565.455966 |
| 2025-07-29 | 15586.993799 |
| 2025-07-30 | 15579.655608 |
| 2025-07-31 | 15574.922487 |
| 2025-08-01 | 15584.721971 |
| 2025-08-02 | 15405.056576 |
| 2025-08-03 | 15511.857505 |
| 2025-08-04 | 15566.922562 |
| 2025-08-05 | 15590.37902 |
| 2025-08-06 | 15594.946921 |
| 2025-08-07 | 15584.670574 |
| 2025-08-08 | 15587.848875 |
| 2025-08-09 | 15415.922266 |
| 2025-08-10 | 15520.411201 |
| 2025-08-11 | 15590.476892 |
| 2025-08-12 | 15611.187907 |
| 2025-08-13 | 15621.768495 |
| 2025-08-14 | 15618.422217 |
| 2025-08-15 | 15617.321466 |
| 2025-08-16 | 15408.89413 |
| 2025-08-17 | 15492.750004 |
| 2025-08-18 | 15628.283514 |
| 2025-08-19 | 15641.72195 |
| 2025-08-20 | 15672.467347 |
| 2025-08-21 | 15702.752105 |
| 2025-08-22 | 15680.937327 |
| 2025-08-23 | 15549.339814 |
| 2025-08-24 | 15489.555703 |
| 2025-08-25 | 15639.488454 |
| 2025-08-26 | 15663.136515 |
| 2025-08-27 | 15676.202672 |
| 2025-08-28 | 15672.736802 |
| 2025-08-29 | 15664.97366 |
| 2025-08-30 | 15520.461981 |
| 2025-08-31 | 15534.474585 |
| 2025-09-01 | 15660.294408 |
| 2025-09-02 | 15626.617062 |
| 2025-09-03 | 15680.216207 |
| 2025-09-04 | 15686.962439 |
| 2025-09-05 | 15693.126624 |
| 2025-09-06 | 15519.993197 |
| 2025-09-07 | 15655.716908 |
| 2025-09-08 | 15699.083746 |
| 2025-09-09 | 15688.159675 |
| 2025-09-10 | 15687.130281 |
| 2025-09-11 | 15692.867442 |
| 2025-09-12 | 15676.537067 |
| 2025-09-13 | 15561.99464 |
| 2025-09-14 | 15613.347867 |
| 2025-09-15 | 15684.241591 |
| 2025-09-16 | 15681.066489 |
| 2025-09-17 | 15678.995751 |
| 2025-09-18 | 15681.091457 |
| 2025-09-19 | 15684.875526 |
| 2025-09-20 | 15506.542505 |
| 2025-09-21 | 15614.501824 |
| 2025-09-22 | 15699.455898 |
| 2025-09-23 | 15702.5411 |
| 2025-09-24 | 15704.513379 |
| 2025-09-25 | 15698.407746 |
| 2025-09-26 | 15699.958685 |
| 2025-09-27 | 15597.233414 |
| 2025-09-28 | 15612.35939 |
| 2025-09-29 | 15703.311232 |
| 2025-09-30 | 15725.127294 |
| 2025-10-01 | 15700.765537 |
| 2025-10-02 | 15690.934024 |
| 2025-10-03 | 15685.501661 |
| 2025-10-04 | 15574.359045 |
| 2025-10-05 | 15625.103315 |
| 2025-10-06 | 15673.357628 |
| 2025-10-07 | 15882.016481 |
| 2025-10-08 | 15899.969745 |
| 2025-10-09 | 15893.597563 |
| 2025-10-10 | 15890.433968 |
| 2025-10-11 | 15447.361615 |
| 2025-10-12 | 15524.619758 |
| 2025-10-13 | 15547.096222 |
| 2025-10-14 | 15552.473959 |
| 2025-10-15 | 15549.370248 |
| 2025-10-16 | 15544.569739 |
| 2025-10-17 | 15544.523306 |
| 2025-10-18 | 15515.649571 |
| 2025-10-19 | 15525.320248 |
| 2025-10-20 | 15547.421379 |
| 2025-10-21 | 15547.936376 |
| 2025-10-22 | 15549.925245 |
| 2025-10-23 | 15545.231564 |
| 2025-10-24 | 15534.387849 |
| 2025-10-25 | 15552.974137 |
| 2025-10-26 | 15514.165919 |
| 2025-10-27 | 15521.799171 |
| 2025-10-28 | 15529.99656 |
| 2025-10-29 | 15541.611438 |
| 2025-10-30 | 15531.900287 |
| 2025-10-31 | 15519.169957 |
| 2025-11-01 | 15474.617911 |
| 2025-11-02 | 15494.739831 |
| 2025-11-03 | 15528.079425 |
| 2025-11-04 | 15534.473512 |
| 2025-11-05 | 15534.416537 |
| 2025-11-06 | 15532.832218 |
| 2025-11-07 | 15526.748028 |
| 2025-11-08 | 15411.157383 |
| 2025-11-09 | 15507.935655 |
| 2025-11-10 | 15523.943242 |
| 2025-11-11 | 15527.285817 |
| 2025-11-12 | 15549.661651 |
| 2025-11-13 | 15550.986356 |
| 2025-11-14 | 15551.615095 |
| 2025-11-15 | 15477.055185 |
| 2025-11-16 | 15527.383436 |
| 2025-11-17 | 15551.844127 |
| 2025-11-18 | 15565.728701 |
| 2025-11-19 | 15567.471713 |
| 2025-11-20 | 15566.599758 |
| 2025-11-21 | 15562.812472 |
| 2025-11-22 | 15448.445709 |
| 2025-11-23 | 15550.41803 |
| 2025-11-24 | 15563.600098 |
| 2025-11-25 | 15571.011123 |
| 2025-11-26 | 15564.567343 |
| 2025-11-27 | 15566.469247 |
| 2025-11-28 | 15561.848315 |
| 2025-11-29 | 15460.635874 |
| 2025-11-30 | 15530.950936 |
| 2025-12-01 | 15562.032698 |
| 2025-12-02 | 15566.440027 |
| 2025-12-03 | 15566.76626 |
| 2025-12-04 | 15563.210639 |
| 2025-12-05 | 15562.06776 |
| 2025-12-06 | 15507.512714 |
| 2025-12-07 | 15536.951392 |
| 2025-12-08 | 15559.571738 |
| 2025-12-09 | 15561.115774 |
| 2025-12-11 | 15544.774012 |
| 2025-12-12 | 15512.911145 |
| 2025-12-13 | 15478.119938 |
| 2025-12-14 | 15498.580694 |
| 2025-12-15 | 15529.976601 |
| 2025-12-16 | 15545.349276 |
| 2025-12-17 | 15546.094262 |
| 2025-12-18 | 15538.755425 |
| 2025-12-19 | 15532.44093 |
| 2025-12-20 | 15497.126144 |
| 2025-12-21 | 15515.50912 |
| 2025-12-22 | 15538.58309 |
| 2025-12-23 | 15540.781138 |
| 2025-12-24 | 15534.122386 |
| 2025-12-25 | 15497.762178 |
| 2025-12-26 | 15523.251112 |
| 2025-12-27 | 15519.656934 |
| 2025-12-28 | 15503.260461 |
| 2025-12-29 | 15518.228895 |
| 2025-12-30 | 15503.139635 |
| 2025-12-31 | 15519.313059 |
| 2026-01-01 | 15530.404586 |
| 2026-01-02 | 15509.346903 |
| 2026-01-03 | 15473.536774 |
| 2026-01-04 | 15496.073655 |
| 2026-01-05 | 15508.284503 |
| 2026-01-06 | 15510.082041 |
| 2026-01-07 | 15510.663189 |
| 2026-01-08 | 15505.558387 |
| 2026-01-09 | 15505.340783 |
| 2026-01-10 | 15481.260782 |
| 2026-01-11 | 15485.445547 |
| 2026-01-12 | 15504.50419 |
| 2026-01-13 | 15508.940396 |
| 2026-01-14 | 15510.330421 |
| 2026-01-15 | 15506.995638 |
| 2026-01-16 | 15503.37446 |
| 2026-01-17 | 15444.511127 |
| 2026-01-18 | 15484.257641 |
| 2026-01-19 | 15505.330797 |
| 2026-01-20 | 15501.749522 |
| 2026-01-21 | 15505.124319 |
| 2026-01-22 | 15507.143766 |
| 2026-01-23 | 15493.388394 |
| 2026-01-24 | 15438.700691 |
| 2026-01-25 | 15478.209009 |
| 2026-01-26 | 15461.219863 |
| 2026-01-27 | 15430.444885 |
| 2026-01-28 | 15398.402549 |
| 2026-01-29 | 15352.81518 |
| 2026-01-30 | 15305.41113 |
| 2026-01-31 | 15287.98108 |
| 2026-02-01 | 15306.539702 |
| 2026-02-02 | 15336.470502 |
| 2026-02-03 | 15339.344424 |
| 2026-02-04 | 15340.058359 |
| 2026-02-05 | 15329.109011 |
| 2026-02-06 | 15324.743777 |
| 2026-02-07 | 15192.980057 |
| 2026-02-08 | 15237.436071 |
| 2026-02-09 | 15304.923906 |
| 2026-02-10 | 15280.156651 |
| 2026-02-11 | 15328.298233 |
| 2026-02-12 | 15329.1607 |
| 2026-02-13 | 15324.22504 |
| 2026-02-14 | 15204.084313 |
| 2026-02-15 | 15287.172383 |
| 2026-02-16 | 15323.773712 |
| 2026-02-17 | 15324.683587 |
| 2026-02-18 | 15321.888356 |
| 2026-02-19 | 15309.380593 |
| 2026-02-20 | 15326.297016 |
| 2026-02-21 | 15203.341386 |
| 2026-02-22 | 15292.278116 |
| 2026-02-23 | 15368.966167 |
| 2026-02-24 | 15448.554052 |
| 2026-02-25 | 15422.499247 |
| 2026-02-26 | 15398.589834 |
| 2026-02-27 | 15376.980456 |
| 2026-02-28 | 15363.24194 |
| 2026-03-01 | 15324.871928 |
| 2026-03-02 | 15419.869655 |
| 2026-03-03 | 15452.493649 |
| 2026-03-04 | 15468.258818 |
| 2026-03-05 | 15467.714335 |
| 2026-03-06 | 15474.633627 |
| 2026-03-07 | 15349.137095 |
| 2026-03-08 | 15451.855071 |
| 2026-03-09 | 15514.034715 |
| 2026-03-10 | 15489.538434 |
| 2026-03-11 | 15491.984205 |
| 2026-03-12 | 15502.935013 |
| 2026-03-13 | 15515.115826 |
| 2026-03-14 | 15510.590626 |
| 2026-03-15 | 15461.348857 |
| 2026-03-16 | 15516.109534 |
| 2026-03-17 | 15515.499703 |
| 2026-03-18 | 15517.867941 |
| 2026-03-19 | 15521.266395 |
| 2026-03-20 | 15522.395248 |
| 2026-03-21 | 15480.586006 |
| 2026-03-22 | 15501.796068 |
| 2026-03-23 | 15540.397291 |
| 2026-03-24 | 15556.56466 |
| 2026-03-25 | 15552.578725 |
| 2026-03-26 | 15548.168111 |
| 2026-03-27 | 15544.786105 |
| 2026-03-28 | 15456.553763 |
| 2026-03-29 | 15511.827616 |
| 2026-03-30 | 15545.680284 |
| 2026-03-31 | 15548.036442 |
| 2026-04-01 | 15543.678525 |
| 2026-04-02 | 15549.226378 |
| 2026-04-03 | 15538.14355 |
| 2026-04-04 | 15509.702625 |
| 2026-04-05 | 15519.703845 |
| 2026-04-06 | 15549.375427 |
| 2026-04-07 | 15545.971321 |
| 2026-04-08 | 15541.663774 |
| 2026-04-09 | 15638.302303 |
| 2026-04-10 | 15526.466648 |
| 2026-04-11 | 15455.673918 |
| 2026-04-12 | 15455.673918 |
| 2026-04-13 | 15505.467165 |
| 2026-04-14 | 15405.162907 |
| 2026-04-15 | 15525.034344 |
| 2026-04-16 | 15525.699216 |
| 2026-04-17 | 15569.850386 |
| 2026-04-18 | 15455.084036 |
| 2026-04-19 | 15455.084036 |
| 2026-04-20 | 15516.685255 |
| 2026-04-21 | 15534.82906 |
| 2026-04-22 | 15549.221203 |
| 2026-04-23 | 15548.878818 |
| 2026-04-24 | 15503.803014 |
| 2026-04-25 | 15469.755617 |
| 2026-04-26 | 15493.320486 |
| 2026-04-27 | 15548.51716 |
| 2026-04-28 | 15498.680545 |
| 2026-04-29 | 15547.278805 |
| 2026-04-30 | 15701.48969 |
| 2026-05-01 | 15598.104194 |
| 2026-05-02 | 15467.404821 |
| 2026-05-03 | 15494.902351 |
| 2026-05-04 | 15525.409537 |
| 2026-05-05 | 15067.126265 |
| 2026-05-06 | 15594.385588 |
| 2026-05-07 | 15499.420804 |
| 2026-05-08 | 15560.557693 |
| 2026-05-09 | 15439.241051 |
| 2026-05-10 | 15476.914735 |
| 2026-05-11 | 15553.942338 |
| 2026-05-12 | 15542.235265 |
| 2026-05-14 | 15555.582405 |
| 2026-05-15 | 15638.676667 |
| 2026-05-16 | 15500.488164 |
| 2026-05-17 | 15523.487388 |
| 2026-05-18 | 15741.134896 |
| 2026-05-19 | 15557.768942 |
| 2026-05-20 | 15558.779278 |
| 2026-05-21 | 15560.37645 |
| 2026-05-23 | 15411.695823 |
| 2026-05-24 | 15515.49085 |
| 2026-05-25 | 15561.047758 |
| 2026-05-26 | 15553.079722 |
| 2026-05-27 | 15543.025783 |
| 2026-05-28 | 15540.601178 |
| 2026-05-29 | 15533.981995 |
| 2026-05-30 | 15477.870226 |
| 2026-05-31 | 15484.976185 |
| 2026-06-01 | 15532.016701 |
| 2026-06-02 | 15540.211321 |
| 2026-06-03 | 15549.041492 |
| 2026-06-04 | 15544.116264 |
| 2026-06-05 | 15541.861633 |
| 2026-06-06 | 15476.3521 |
| 2026-06-09 | 15543.288449 |
| 2026-06-10 | 15534.295478 |
| 2026-06-11 | 15536.160557 |
| 2026-06-12 | 15535.909089 |
| 2026-06-13 | 15520.124255 |
| 2026-06-14 | 15488.221673 |
| 2026-06-15 | 15518.358612 |
| 2026-06-16 | 15520.236343 |
| 2026-06-17 | 15534.322413 |
| 2026-06-18 | 15538.339947 |
| 2026-06-19 | 15539.827908 |
| 2026-06-20 | 15495.103894 |
| 2026-06-21 | 15506.309988 |
| 2026-06-22 | 15534.310959 |
| 2026-06-23 | 15534.807237 |
| 2026-06-24 | 15538.930467 |
| 2026-06-25 | 15537.979644 |
| 2026-06-26 | 15527.058686 |
| 2026-06-27 | 15498.115628 |
| 2026-06-28 | 15481.239302 |
| 2026-06-29 | 15518.446038 |
| 2026-06-30 | 15528.251084 |
| 2026-07-01 | 15526.530097 |
| 2026-07-02 | 15522.441346 |
| 2026-07-03 | 15520.856018 |
| 2026-07-04 | 15460.312783 |
| 2026-07-05 | 15503.121744 |
| 2026-07-06 | 15522.371047 |
| 2026-07-07 | 15521.523829 |
| 2026-07-08 | 15520.676027 |
| 2026-07-09 | 15520.833099 |
| 2026-07-10 | 15510.06851 |
| 2026-07-11 | 15436.830411 |
| 2026-07-12 | 15448.738836 |
| 2026-07-13 | 15500.002041 |
| 2026-07-14 | 15486.205706 |
| 2026-07-15 | 15499.447394 |
| 2026-07-16 | 15497.887896 |
| 2026-07-17 | 15509.55975 |
| 2026-07-18 | 15439.794119 |
| 2026-07-19 | 15455.043719 |
| 2026-07-20 | 15514.285642 |
| 2026-07-21 | 15522.43647 |
| 2026-07-22 | 15534.962723 |
| 2026-07-23 | 15532.503441 |
| 2026-07-24 | 15528.954955 |
| 2026-07-25 | 15487.200734 |
| 2026-07-26 | 15509.742803 |
| 2026-07-27 | 15532.021123 |
| 2026-07-28 | 15541.075146 |
| 2026-07-29 | 15540.933621 |
| 2026-07-30 | 15509.251035 |
| 2026-07-31 | 15514.467082 |
| 2026-08-01 | 15442.306432 |
| 2026-08-02 | 15487.705693 |
| 2026-08-03 | 15515.074307 |
| 2026-08-04 | 15512.769337 |
| 2026-08-05 | 15503.936415 |
| 2026-08-06 | 15492.298579 |
| 2026-08-07 | 15471.258604 |
| 2026-08-08 | 15419.083184 |
| 2026-08-09 | 15453.716047 |
| 2026-08-10 | 15440.533371 |
| 2026-08-11 | 15427.207357 |
| 2026-08-12 | 15419.204552 |
| 2026-08-13 | 15381.505183 |
| 2026-08-14 | 15410.348148 |
| 2026-08-15 | 15423.152966 |
| 2026-08-16 | 15398.964511 |
| 2026-08-17 | 15461.503479 |
| 2026-08-18 | 15453.745625 |
| 2026-08-20 | 15422.821364 |
| 2026-08-21 | 15401.857536 |
| 2026-08-22 | 15327.147053 |
| 2026-08-23 | 15340.400558 |
| 2026-08-24 | 15429.310243 |
| 2026-08-25 | 15420.548843 |
| 2026-08-26 | 15404.180505 |
| 2026-08-27 | 15399.874035 |
| 2026-08-28 | 15391.652905 |
| 2026-08-29 | 15347.141918 |
| 2026-08-30 | 15363.723791 |
| 2026-08-31 | 15295.560573 |
| 2026-09-01 | 15390.350581 |
| 2026-09-02 | 15387.357094 |
| 2026-09-03 | 15400.347318 |
| 2026-09-04 | 15394.128983 |
| 2026-09-05 | 15334.673728 |
| 2026-09-06 | 15351.507583 |
| 2026-09-07 | 15379.201947 |
| 2026-09-08 | 15345.724233 |
| 2026-09-09 | 15302.69742 |
| 2026-09-10 | 15295.847928 |
| 2026-09-11 | 15298.955677 |
| 2026-09-12 | 15196.824832 |
| 2026-09-13 | 15237.146438 |
| 2026-09-14 | 15316.000091 |
| 2026-09-15 | 15339.971482 |
| 2026-09-16 | 15339.906012 |
| 2026-09-17 | 15347.134921 |
| 2026-09-18 | 15521.941038 |
| 2026-09-19 | 15295.072825 |
| 2026-09-20 | 15327.654341 |
| 2026-09-21 | 15356.874326 |
| 2026-09-22 | 15356.897624 |
| 2026-09-23 | 15345.534627 |
| 2026-09-24 | 15344.082616 |
| 2026-09-25 | 15334.868187 |
| 2026-09-26 | 15274.260666 |
| 2026-09-27 | 15303.892558 |
| 2026-09-28 | 15327.041573 |
| 2026-09-30 | 15327.441333 |
| 2026-10-02 | 15340.444327 |
| 2026-10-03 | 15295.661219 |
| 2026-10-05 | 15343.559549 |
| 2026-10-06 | 15343.971135 |
| 2026-10-07 | 15336.934368 |
| 2026-10-08 | 15315.751766 |
| 2026-10-09 | 15270.516082 |
| 2026-10-10 | 15165.36019 |
| 2026-10-11 | 15252.123761 |
| 2026-10-12 | 15290.406571 |
| 2026-10-13 | 15296.990314 |
| 2026-10-14 | 15285.478209 |
| 2026-10-15 | 15277.331748 |
| 2026-10-16 | 15271.434329 |
| 2026-10-17 | 15183.157027 |
| 2026-10-18 | 15183.157027 |
High
15899.97
Low
14749.97
Average
15388.22
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/VND API questions
How do I get the AZN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/VND rate in rates.VND.
How far back does AZN/VND historical data go?
Daily AZN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.