AZN to VEF exchange rate API
Azerbaijanian Manat to Bolivar · quoted 2026-10-16
51658854.67
▲ +2105.60% over 2Y
1 AZN = 51658854.67 VEF · 1 VEF = 0.000000 AZN · Get this rate via the API
1 AZN buys 51658854.67 VEF as of 2026-10-16, so 1 VEF buys 0.000000 AZN. Over the last 2 years, AZN/VEF traded between 2300394.30 and 51658854.67, averaged 16921344.83 and rose 2105.60%. The API holds daily AZN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 2.342166561667e+06 |
| 2024-10-17 | 2.347878619175e+06 |
| 2024-10-18 | 2.355252708482e+06 |
| 2024-10-19 | 2.300394302807e+06 |
| 2024-10-20 | 2.32897103012e+06 |
| 2024-10-21 | 2.357381617042e+06 |
| 2024-10-22 | 2.358040078709e+06 |
| 2024-10-23 | 2.366614919913e+06 |
| 2024-10-24 | 2.374999020544e+06 |
| 2024-10-25 | 2.459677397166e+06 |
| 2024-10-26 | 2.409547110708e+06 |
| 2024-10-27 | 2.450089033737e+06 |
| 2024-10-28 | 2.470077633202e+06 |
| 2024-10-29 | 2.511858476322e+06 |
| 2024-10-30 | 2.534949507952e+06 |
| 2024-10-31 | 2.561600186578e+06 |
| 2024-11-01 | 2.570420044288e+06 |
| 2024-11-02 | 2.517816940356e+06 |
| 2024-11-03 | 2.548188630942e+06 |
| 2024-11-04 | 2.579283708768e+06 |
| 2024-11-05 | 2.579294789999e+06 |
| 2024-11-06 | 2.615546386561e+06 |
| 2024-11-07 | 2.635008409939e+06 |
| 2024-11-08 | 2.659292876986e+06 |
| 2024-11-09 | 2.597555930129e+06 |
| 2024-11-10 | 2.664154016064e+06 |
| 2024-11-11 | 2.693291270689e+06 |
| 2024-11-12 | 2.693543535111e+06 |
| 2024-11-13 | 2.703969103224e+06 |
| 2024-11-14 | 2.711399649546e+06 |
| 2024-11-15 | 2.738798112113e+06 |
| 2024-11-16 | 2.690175028907e+06 |
| 2024-11-17 | 2.73353915476e+06 |
| 2024-11-18 | 2.755801725167e+06 |
| 2024-11-19 | 2.755455100983e+06 |
| 2024-11-20 | 2.758882888519e+06 |
| 2024-11-21 | 2.7720346902e+06 |
| 2024-11-22 | 2.787723138611e+06 |
| 2024-11-23 | 2.738773511533e+06 |
| 2024-11-24 | 2.77178974251e+06 |
| 2024-11-25 | 2.806741741074e+06 |
| 2024-11-26 | 2.807163596506e+06 |
| 2024-11-27 | 2.813820851508e+06 |
| 2024-11-28 | 2.819884415715e+06 |
| 2024-11-29 | 2.84456720368e+06 |
| 2024-11-30 | 2.797100229839e+06 |
| 2024-12-01 | 2.847858865315e+06 |
| 2024-12-02 | 2.862972299963e+06 |
| 2024-12-03 | 2.872523153217e+06 |
| 2024-12-04 | 2.880068440247e+06 |
| 2024-12-05 | 2.89565234551e+06 |
| 2024-12-06 | 2.908499493924e+06 |
| 2024-12-07 | 2.866412792366e+06 |
| 2024-12-08 | 2.918494196365e+06 |
| 2024-12-09 | 2.936370492242e+06 |
| 2024-12-10 | 2.941050068925e+06 |
| 2024-12-11 | 2.955316858594e+06 |
| 2024-12-12 | 2.975186471313e+06 |
| 2024-12-13 | 3.002736355754e+06 |
| 2024-12-14 | 2.95702154936e+06 |
| 2024-12-15 | 3.011069495679e+06 |
| 2024-12-16 | 3.029127061521e+06 |
| 2024-12-17 | 3.031474712712e+06 |
| 2024-12-18 | 3.041613772159e+06 |
| 2024-12-19 | 3.066641095633e+06 |
| 2024-12-20 | 3.090458864589e+06 |
| 2024-12-21 | 3.027958241197e+06 |
| 2024-12-22 | 3.083042558408e+06 |
| 2024-12-23 | 3.101651746721e+06 |
| 2024-12-24 | 3.107908698803e+06 |
| 2024-12-25 | 3.070447083823e+06 |
| 2024-12-26 | 3.107870123761e+06 |
| 2024-12-27 | 3.115436331778e+06 |
| 2024-12-28 | 3.041248879587e+06 |
| 2024-12-29 | 3.09657038514e+06 |
| 2024-12-30 | 3.125504233181e+06 |
| 2024-12-31 | 3.13031591844e+06 |
| 2025-01-01 | 3.105945969878e+06 |
| 2025-01-02 | 3.131197978543e+06 |
| 2025-01-03 | 3.16399885023e+06 |
| 2025-01-04 | 3.114455174002e+06 |
| 2025-01-05 | 3.151997714983e+06 |
| 2025-01-06 | 3.190456126316e+06 |
| 2025-01-07 | 3.190441239167e+06 |
| 2025-01-08 | 3.193809570863e+06 |
| 2025-01-09 | 3.205172118088e+06 |
| 2025-01-10 | 3.241005998489e+06 |
| 2025-01-11 | 3.165377433641e+06 |
| 2025-01-12 | 3.222955795063e+06 |
| 2025-01-13 | 3.241327916237e+06 |
| 2025-01-14 | 3.243562017379e+06 |
| 2025-01-15 | 3.24777536181e+06 |
| 2025-01-16 | 3.272151323474e+06 |
| 2025-01-17 | 3.295666820915e+06 |
| 2025-01-18 | 3.236119309964e+06 |
| 2025-01-19 | 3.290336022002e+06 |
| 2025-01-20 | 3.304738424239e+06 |
| 2025-01-21 | 3.309089935282e+06 |
| 2025-01-22 | 3.328186052884e+06 |
| 2025-01-23 | 3.355780607994e+06 |
| 2025-01-24 | 3.387101414028e+06 |
| 2025-01-25 | 3.328191420762e+06 |
| 2025-01-26 | 3.368385925522e+06 |
| 2025-01-27 | 3.409574142644e+06 |
| 2025-01-28 | 3.421827178233e+06 |
| 2025-01-29 | 3.448389183505e+06 |
| 2025-01-30 | 3.454119145056e+06 |
| 2025-01-31 | 3.488731045265e+06 |
| 2025-02-01 | 3.433567945511e+06 |
| 2025-02-02 | 3.496030541472e+06 |
| 2025-02-03 | 3.517366137518e+06 |
| 2025-02-04 | 3.523128774668e+06 |
| 2025-02-05 | 3.53836851236e+06 |
| 2025-02-06 | 3.574590307127e+06 |
| 2025-02-07 | 3.615055529003e+06 |
| 2025-02-08 | 3.554815473987e+06 |
| 2025-02-09 | 3.6196028679e+06 |
| 2025-02-10 | 3.642386510997e+06 |
| 2025-02-11 | 3.643728010273e+06 |
| 2025-02-12 | 3.672811184209e+06 |
| 2025-02-13 | 3.692089765719e+06 |
| 2025-02-14 | 3.720720612163e+06 |
| 2025-02-15 | 3.646663139876e+06 |
| 2025-02-16 | 3.689653390881e+06 |
| 2025-02-17 | 3.735571194607e+06 |
| 2025-02-18 | 3.737401169727e+06 |
| 2025-02-19 | 3.742287741584e+06 |
| 2025-02-20 | 3.762038815217e+06 |
| 2025-02-21 | 3.803937631691e+06 |
| 2025-02-22 | 3.72548171551e+06 |
| 2025-02-23 | 3.785460659012e+06 |
| 2025-02-24 | 3.816274867965e+06 |
| 2025-02-25 | 3.821283768952e+06 |
| 2025-02-27 | 3.866215261763e+06 |
| 2025-02-28 | 3.866541905701e+06 |
| 2025-03-01 | 3.788462233417e+06 |
| 2025-03-02 | 3.84959673862e+06 |
| 2025-03-03 | 3.879385762241e+06 |
| 2025-03-04 | 3.871545110598e+06 |
| 2025-03-05 | 3.850422120711e+06 |
| 2025-03-06 | 3.856184494454e+06 |
| 2025-03-07 | 3.870437119746e+06 |
| 2025-03-08 | 3.804467742192e+06 |
| 2025-03-10 | 3.890062793319e+06 |
| 2025-03-11 | 3.927579697388e+06 |
| 2025-03-12 | 3.907006655601e+06 |
| 2025-03-13 | 3.899454089415e+06 |
| 2025-03-14 | 3.905803343297e+06 |
| 2025-03-15 | 3.777601231781e+06 |
| 2025-03-17 | 3.921381883857e+06 |
| 2025-03-18 | 3.964712009847e+06 |
| 2025-03-19 | 4.035086611594e+06 |
| 2025-03-20 | 4.036966670414e+06 |
| 2025-03-21 | 4.072140599114e+06 |
| 2025-03-22 | 4.009122573983e+06 |
| 2025-03-25 | 4.103823493375e+06 |
| 2025-03-26 | 4.115379945088e+06 |
| 2025-03-27 | 4.134105281809e+06 |
| 2025-03-28 | 4.15543009177e+06 |
| 2025-03-29 | 4.08357312894e+06 |
| 2025-03-30 | 4.141419603274e+06 |
| 2025-04-01 | 4.176716517263e+06 |
| 2025-04-02 | 4.19591027907e+06 |
| 2025-04-03 | 4.209825586492e+06 |
| 2025-04-04 | 4.21762379968e+06 |
| 2025-04-05 | 4.238042755693e+06 |
| 2025-04-06 | 4.203225347915e+06 |
| 2025-04-07 | 4.227971350163e+06 |
| 2025-04-08 | 4.404330925022e+06 |
| 2025-04-09 | 4.430871275688e+06 |
| 2025-04-10 | 4.477538757873e+06 |
| 2025-04-11 | 4.63747947116e+06 |
| 2025-04-12 | 4.570028179162e+06 |
| 2025-04-13 | 4.599805488912e+06 |
| 2025-04-14 | 4.705096705554e+06 |
| 2025-04-15 | 4.678200406377e+06 |
| 2025-04-16 | 4.678063371288e+06 |
| 2025-04-17 | 4.751879496342e+06 |
| 2025-04-18 | 4.860816158198e+06 |
| 2025-04-19 | 4.756399715369e+06 |
| 2025-04-20 | 4.819797113778e+06 |
| 2025-04-21 | 4.859674538275e+06 |
| 2025-04-22 | 4.908695255102e+06 |
| 2025-04-23 | 4.927384420267e+06 |
| 2025-04-24 | 4.957540022996e+06 |
| 2025-04-25 | 5.038290614678e+06 |
| 2025-04-26 | 4.977267194191e+06 |
| 2025-04-27 | 5.025757395024e+06 |
| 2025-04-28 | 5.169863818246e+06 |
| 2025-04-29 | 5.20168479087e+06 |
| 2025-04-30 | 5.207583965869e+06 |
| 2025-05-01 | 5.235833732303e+06 |
| 2025-05-02 | 5.238464091705e+06 |
| 2025-05-03 | 5.203160768775e+06 |
| 2025-05-04 | 5.194574822786e+06 |
| 2025-05-05 | 5.320750410179e+06 |
| 2025-05-06 | 5.325000607238e+06 |
| 2025-05-08 | 5.497222866557e+06 |
| 2025-05-09 | 5.525003687988e+06 |
| 2025-05-10 | 5.463391458251e+06 |
| 2025-05-11 | 5.526415547979e+06 |
| 2025-05-12 | 5.573472663467e+06 |
| 2025-05-13 | 5.587340567179e+06 |
| 2025-05-14 | 5.602789721092e+06 |
| 2025-05-15 | 5.631456434274e+06 |
| 2025-05-17 | 5.563274685987e+06 |
| 2025-05-18 | 5.615457453484e+06 |
| 2025-05-19 | 5.664119412545e+06 |
| 2025-05-20 | 5.691914599543e+06 |
| 2025-05-21 | 5.693525216177e+06 |
| 2025-05-22 | 5.701702927045e+06 |
| 2025-05-23 | 5.703292135268e+06 |
| 2025-05-24 | 5.583470929049e+06 |
| 2025-05-25 | 5.636215069323e+06 |
| 2025-05-26 | 5.70879434658e+06 |
| 2025-05-27 | 5.718034744021e+06 |
| 2025-05-28 | 5.723009382598e+06 |
| 2025-05-29 | 5.795136869378e+06 |
| 2025-05-30 | 5.811635514005e+06 |
| 2025-05-31 | 5.713088241259e+06 |
| 2025-06-01 | 5.765990292083e+06 |
| 2025-06-02 | 5.815360849631e+06 |
| 2025-06-03 | 5.843954270674e+06 |
| 2025-06-04 | 5.848907121553e+06 |
| 2025-06-05 | 5.850235512312e+06 |
| 2025-06-06 | 5.907934478078e+06 |
| 2025-06-07 | 5.818217059511e+06 |
| 2025-06-08 | 5.864768222181e+06 |
| 2025-06-09 | 5.927658478412e+06 |
| 2025-06-10 | 5.950169042041e+06 |
| 2025-06-11 | 5.967429042822e+06 |
| 2025-06-12 | 6.005850978409e+06 |
| 2025-06-13 | 6.046305248042e+06 |
| 2025-06-14 | 5.997699204938e+06 |
| 2025-06-15 | 6.017664799694e+06 |
| 2025-06-16 | 6.073602897375e+06 |
| 2025-06-17 | 6.137580169038e+06 |
| 2025-06-18 | 6.1515893629e+06 |
| 2025-06-19 | 6.196457817293e+06 |
| 2025-06-20 | 6.220983564787e+06 |
| 2025-06-21 | 6.192407143796e+06 |
| 2025-06-22 | 6.223700187585e+06 |
| 2025-06-23 | 6.221106505491e+06 |
| 2025-06-24 | 6.286400280134e+06 |
| 2025-06-25 | 6.228246221783e+06 |
| 2025-06-26 | 6.352165797498e+06 |
| 2025-06-27 | 6.396186438031e+06 |
| 2025-06-28 | 6.319042326915e+06 |
| 2025-06-29 | 6.338784335341e+06 |
| 2025-06-30 | 6.399474374714e+06 |
| 2025-07-01 | 6.488133816875e+06 |
| 2025-07-02 | 6.530957629183e+06 |
| 2025-07-03 | 6.58117760692e+06 |
| 2025-07-04 | 6.60962304522e+06 |
| 2025-07-05 | 6.542153822748e+06 |
| 2025-07-06 | 6.61418991651e+06 |
| 2025-07-07 | 6.609235375529e+06 |
| 2025-07-08 | 6.710703533921e+06 |
| 2025-07-09 | 6.761727952764e+06 |
| 2025-07-10 | 6.794250507118e+06 |
| 2025-07-11 | 6.823270967003e+06 |
| 2025-07-12 | 6.772787233498e+06 |
| 2025-07-13 | 6.811111269586e+06 |
| 2025-07-14 | 6.869199583569e+06 |
| 2025-07-15 | 6.90433907348e+06 |
| 2025-07-16 | 6.982443623239e+06 |
| 2025-07-17 | 7.025131759624e+06 |
| 2025-07-18 | 7.038690709813e+06 |
| 2025-07-19 | 6.996505933348e+06 |
| 2025-07-20 | 7.01673399869e+06 |
| 2025-07-21 | 7.073996534781e+06 |
| 2025-07-22 | 7.111745231099e+06 |
| 2025-07-23 | 7.2029848542e+06 |
| 2025-07-24 | 7.255270400922e+06 |
| 2025-07-25 | 7.244683505907e+06 |
| 2025-07-26 | 7.173334343711e+06 |
| 2025-07-27 | 7.223942707558e+06 |
| 2025-07-28 | 7.333578876801e+06 |
| 2025-07-29 | 7.338946677891e+06 |
| 2025-07-30 | 7.405706527248e+06 |
| 2025-07-31 | 7.457918400305e+06 |
| 2025-08-01 | 7.482634402379e+06 |
| 2025-08-02 | 7.41570878456e+06 |
| 2025-08-03 | 7.500622081475e+06 |
| 2025-08-04 | 7.58142388729e+06 |
| 2025-08-05 | 7.603380070894e+06 |
| 2025-08-06 | 7.662588507643e+06 |
| 2025-08-07 | 7.739012608633e+06 |
| 2025-08-08 | 7.771075875981e+06 |
| 2025-08-09 | 7.699538125901e+06 |
| 2025-08-10 | 7.799970350902e+06 |
| 2025-08-11 | 7.872467733502e+06 |
| 2025-08-12 | 7.905994550103e+06 |
| 2025-08-13 | 7.989905036423e+06 |
| 2025-08-14 | 8.038223369185e+06 |
| 2025-08-15 | 8.055886693182e+06 |
| 2025-08-16 | 8.037848352418e+06 |
| 2025-08-17 | 8.07484884229e+06 |
| 2025-08-18 | 8.184224992881e+06 |
| 2025-08-19 | 8.179802949329e+06 |
| 2025-08-20 | 8.237407717142e+06 |
| 2025-08-21 | 8.301879990655e+06 |
| 2025-08-22 | 8.369888481449e+06 |
| 2025-08-23 | 8.332435330945e+06 |
| 2025-08-24 | 8.29296017837e+06 |
| 2025-08-25 | 8.518178544293e+06 |
| 2025-08-26 | 8.463809649501e+06 |
| 2025-08-27 | 8.533815642068e+06 |
| 2025-08-28 | 8.678724207076e+06 |
| 2025-08-29 | 8.733516560172e+06 |
| 2025-08-30 | 8.717927640119e+06 |
| 2025-08-31 | 8.786611390044e+06 |
| 2025-09-01 | 8.912101305665e+06 |
| 2025-09-02 | 8.969605222743e+06 |
| 2025-09-03 | 8.979740054468e+06 |
| 2025-09-04 | 9.08857705212e+06 |
| 2025-09-05 | 9.138188069834e+06 |
| 2025-09-06 | 9.044531624923e+06 |
| 2025-09-07 | 9.163225099942e+06 |
| 2025-09-08 | 9.21083333393e+06 |
| 2025-09-09 | 9.254451424595e+06 |
| 2025-09-10 | 9.325659473654e+06 |
| 2025-09-11 | 9.408247565889e+06 |
| 2025-09-13 | 9.423243586257e+06 |
| 2025-09-14 | 9.527735484896e+06 |
| 2025-09-15 | 9.588503085242e+06 |
| 2025-09-16 | 9.63341826449e+06 |
| 2025-09-17 | 9.628919400109e+06 |
| 2025-09-18 | 9.675077440491e+06 |
| 2025-09-19 | 9.81260013702e+06 |
| 2025-09-20 | 9.706131906651e+06 |
| 2025-09-21 | 9.846460785389e+06 |
| 2025-09-22 | 1.0001448494497e+07 |
| 2025-09-23 | 1.0092772958663e+07 |
| 2025-09-24 | 1.0147158770136e+07 |
| 2025-09-25 | 1.0148740246866e+07 |
| 2025-09-26 | 1.0201129241345e+07 |
| 2025-09-27 | 1.0204526175595e+07 |
| 2025-09-28 | 1.0347382915624e+07 |
| 2025-09-29 | 1.0545061477872e+07 |
| 2025-09-30 | 1.0548573605287e+07 |
| 2025-10-01 | 1.0667758934429e+07 |
| 2025-10-02 | 1.0757352736942e+07 |
| 2025-10-03 | 1.0847679320361e+07 |
| 2025-10-04 | 1.0892238088476e+07 |
| 2025-10-05 | 1.1041424861244e+07 |
| 2025-10-06 | 1.1130959044584e+07 |
| 2025-10-07 | 1.1128255002701e+07 |
| 2025-10-08 | 1.1353622507826e+07 |
| 2025-10-09 | 1.1337284221045e+07 |
| 2025-10-10 | 1.1488095127448e+07 |
| 2025-10-11 | 1.1353863880405e+07 |
| 2025-10-12 | 1.1346160204438e+07 |
| 2025-10-13 | 1.1413766722092e+07 |
| 2025-10-14 | 1.1414106573006e+07 |
| 2025-10-15 | 1.1628945627006e+07 |
| 2025-10-16 | 1.1825006896348e+07 |
| 2025-10-17 | 1.1897075259716e+07 |
| 2025-10-18 | 1.1968035545385e+07 |
| 2025-10-19 | 1.1956406334117e+07 |
| 2025-10-20 | 1.1960313053375e+07 |
| 2025-10-21 | 1.2078071326935e+07 |
| 2025-10-22 | 1.2161897750691e+07 |
| 2025-10-23 | 1.2322304154345e+07 |
| 2025-10-24 | 1.2466128992225e+07 |
| 2025-10-25 | 1.2595329308551e+07 |
| 2025-10-26 | 1.2584112363873e+07 |
| 2025-10-27 | 1.2709610614857e+07 |
| 2025-10-28 | 1.2670663187526e+07 |
| 2025-10-29 | 1.2808152941202e+07 |
| 2025-10-30 | 1.2942869970015e+07 |
| 2025-10-31 | 1.2991201091765e+07 |
| 2025-11-01 | 1.3126467870287e+07 |
| 2025-11-02 | 1.3118284088304e+07 |
| 2025-11-03 | 1.3100975681896e+07 |
| 2025-11-04 | 1.3159080384242e+07 |
| 2025-11-05 | 1.3214527427133e+07 |
| 2025-11-06 | 1.3257533831896e+07 |
| 2025-11-07 | 1.338083431102e+07 |
| 2025-11-08 | 1.3498568718325e+07 |
| 2025-11-09 | 1.3408673917386e+07 |
| 2025-11-10 | 1.351186307498e+07 |
| 2025-11-11 | 1.3564293050217e+07 |
| 2025-11-12 | 1.3567730934998e+07 |
| 2025-11-13 | 1.3716054191012e+07 |
| 2025-11-14 | 1.3700119469876e+07 |
| 2025-11-15 | 1.3780986260251e+07 |
| 2025-11-16 | 1.377370272641e+07 |
| 2025-11-17 | 1.3876566453681e+07 |
| 2025-11-18 | 1.3902769761675e+07 |
| 2025-11-19 | 1.3937569325934e+07 |
| 2025-11-20 | 1.4042354450856e+07 |
| 2025-11-21 | 1.4068837488595e+07 |
| 2025-11-22 | 1.423494695905e+07 |
| 2025-11-23 | 1.4177901695124e+07 |
| 2025-11-24 | 1.4282730376944e+07 |
| 2025-11-25 | 1.4277595803659e+07 |
| 2025-11-26 | 1.4276430804459e+07 |
| 2025-11-27 | 1.4287881337173e+07 |
| 2025-11-28 | 1.4328579339752e+07 |
| 2025-11-29 | 1.4432001222749e+07 |
| 2025-11-30 | 1.4413710281031e+07 |
| 2025-12-01 | 1.4415562666728e+07 |
| 2025-12-02 | 1.4529133565201e+07 |
| 2025-12-03 | 1.4532544056511e+07 |
| 2025-12-04 | 1.4654424316546e+07 |
| 2025-12-05 | 1.4698093744465e+07 |
| 2025-12-06 | 1.5063481118338e+07 |
| 2025-12-07 | 1.495243900644e+07 |
| 2025-12-08 | 1.5063217337812e+07 |
| 2025-12-09 | 1.5150544662754e+07 |
| 2025-12-11 | 1.5360481162248e+07 |
| 2025-12-12 | 1.5638289184397e+07 |
| 2025-12-13 | 1.5720028669937e+07 |
| 2025-12-14 | 1.5700788909066e+07 |
| 2025-12-15 | 1.5827511424784e+07 |
| 2025-12-16 | 1.5822249052865e+07 |
| 2025-12-17 | 1.6140402126821e+07 |
| 2025-12-18 | 1.6057806685705e+07 |
| 2025-12-19 | 1.6486589102178e+07 |
| 2025-12-20 | 1.6587306274858e+07 |
| 2025-12-21 | 1.657825852559e+07 |
| 2025-12-22 | 1.6767209036639e+07 |
| 2025-12-23 | 1.6767667790467e+07 |
| 2025-12-24 | 1.7005907697585e+07 |
| 2025-12-25 | 1.7033070618735e+07 |
| 2025-12-26 | 1.7033714988095e+07 |
| 2025-12-27 | 1.7019804645541e+07 |
| 2025-12-28 | 1.7031597466088e+07 |
| 2025-12-29 | 1.7327879014547e+07 |
| 2025-12-30 | 1.7343715682499e+07 |
| 2025-12-31 | 1.7353803705243e+07 |
| 2026-01-01 | 1.7616644674965e+07 |
| 2026-01-02 | 1.7618935786085e+07 |
| 2026-01-03 | 1.7683566440894e+07 |
| 2026-01-04 | 1.7665809523595e+07 |
| 2026-01-05 | 1.7611346931898e+07 |
| 2026-01-06 | 1.7858322065316e+07 |
| 2026-01-07 | 1.8169968511987e+07 |
| 2026-01-08 | 1.8275276515846e+07 |
| 2026-01-09 | 1.8705975352056e+07 |
| 2026-01-10 | 1.9103592191805e+07 |
| 2026-01-11 | 1.9089693766644e+07 |
| 2026-01-12 | 1.9266561274176e+07 |
| 2026-01-13 | 1.9445475813599e+07 |
| 2026-01-14 | 1.9555104325726e+07 |
| 2026-01-15 | 1.9902812893253e+07 |
| 2026-01-16 | 1.9938377026909e+07 |
| 2026-01-17 | 2.0075713423469e+07 |
| 2026-01-18 | 2.0050413935059e+07 |
| 2026-01-19 | 2.0163718654326e+07 |
| 2026-01-20 | 2.0158330782534e+07 |
| 2026-01-21 | 2.0237279741269e+07 |
| 2026-01-22 | 2.0477478251439e+07 |
| 2026-01-23 | 2.0708904346459e+07 |
| 2026-01-24 | 2.078930206263e+07 |
| 2026-01-25 | 2.0699097096974e+07 |
| 2026-01-26 | 2.0818603829763e+07 |
| 2026-01-27 | 2.1079275913465e+07 |
| 2026-01-28 | 2.1155442665901e+07 |
| 2026-01-29 | 2.1177661001043e+07 |
| 2026-01-30 | 2.1296838385748e+07 |
| 2026-01-31 | 2.1553052539276e+07 |
| 2026-02-01 | 2.1546962632839e+07 |
| 2026-02-02 | 2.112336809079e+07 |
| 2026-02-03 | 2.1780784536412e+07 |
| 2026-02-04 | 2.1923849291313e+07 |
| 2026-02-05 | 2.2155249080296e+07 |
| 2026-02-06 | 2.2283087855604e+07 |
| 2026-02-07 | 2.2363333303579e+07 |
| 2026-02-08 | 2.2362873370038e+07 |
| 2026-02-09 | 2.2357117954807e+07 |
| 2026-02-10 | 2.2438393762176e+07 |
| 2026-02-11 | 2.2487260313996e+07 |
| 2026-02-13 | 2.2995330689006e+07 |
| 2026-02-14 | 2.31943196353e+07 |
| 2026-02-15 | 2.3072987706328e+07 |
| 2026-02-16 | 2.3194958914339e+07 |
| 2026-02-17 | 2.3192824244891e+07 |
| 2026-02-18 | 2.3274232535504e+07 |
| 2026-02-19 | 2.3342556393269e+07 |
| 2026-02-20 | 2.35389086589e+07 |
| 2026-02-21 | 2.3635008740707e+07 |
| 2026-02-22 | 2.3627038225315e+07 |
| 2026-02-23 | 2.3728019846614e+07 |
| 2026-02-24 | 2.3804041656803e+07 |
| 2026-02-25 | 2.4045036092518e+07 |
| 2026-02-26 | 2.4089238061751e+07 |
| 2026-02-27 | 2.4228623552999e+07 |
| 2026-02-28 | 2.4489396639715e+07 |
| 2026-03-01 | 2.449040885946e+07 |
| 2026-03-02 | 2.4655676837567e+07 |
| 2026-03-03 | 2.4730668399255e+07 |
| 2026-03-04 | 2.4879876622922e+07 |
| 2026-03-05 | 2.5001392306239e+07 |
| 2026-03-06 | 2.5160264160787e+07 |
| 2026-03-07 | 2.5447571039098e+07 |
| 2026-03-08 | 2.5396405386821e+07 |
| 2026-03-09 | 2.544525192634e+07 |
| 2026-03-10 | 2.5530467879925e+07 |
| 2026-03-11 | 2.568616198935e+07 |
| 2026-03-12 | 2.5814742646915e+07 |
| 2026-03-13 | 2.5936908216192e+07 |
| 2026-03-14 | 2.6032808761194e+07 |
| 2026-03-15 | 2.6066032615366e+07 |
| 2026-03-16 | 2.6155865394855e+07 |
| 2026-03-17 | 2.6291725807046e+07 |
| 2026-03-18 | 2.6430269900155e+07 |
| 2026-03-19 | 2.6520139088738e+07 |
| 2026-03-20 | 2.6692193854194e+07 |
| 2026-03-21 | 2.6744650080223e+07 |
| 2026-03-22 | 2.6726826190524e+07 |
| 2026-03-23 | 2.6800572414468e+07 |
| 2026-03-24 | 2.698715557227e+07 |
| 2026-03-25 | 2.7088528864198e+07 |
| 2026-03-26 | 2.7293791391703e+07 |
| 2026-03-27 | 2.745901822611e+07 |
| 2026-03-29 | 2.749476182906e+07 |
| 2026-03-30 | 2.7707873908269e+07 |
| 2026-03-31 | 2.7655303591008e+07 |
| 2026-04-01 | 2.7802039503486e+07 |
| 2026-04-02 | 2.7825058360119e+07 |
| 2026-04-03 | 2.7798999477657e+07 |
| 2026-04-04 | 2.7849317190605e+07 |
| 2026-04-05 | 2.7824340651958e+07 |
| 2026-04-06 | 2.7845163265935e+07 |
| 2026-04-07 | 2.7861783442858e+07 |
| 2026-04-08 | 2.7805198056243e+07 |
| 2026-05-12 | 2.9523016137923e+07 |
| 2026-05-14 | 2.9933865527144e+07 |
| 2026-05-16 | 3.0282801869926e+07 |
| 2026-05-17 | 3.0229023216894e+07 |
| 2026-05-19 | 3.0429473060737e+07 |
| 2026-05-20 | 3.0507414175517e+07 |
| 2026-05-21 | 3.0675380474934e+07 |
| 2026-05-23 | 3.0948561706215e+07 |
| 2026-05-24 | 3.0896446330029e+07 |
| 2026-05-25 | 3.104353725817e+07 |
| 2026-05-26 | 3.1312261141545e+07 |
| 2026-05-27 | 3.1581247558456e+07 |
| 2026-05-28 | 3.1980685801728e+07 |
| 2026-05-29 | 3.2005044007303e+07 |
| 2026-05-30 | 3.239263140293e+07 |
| 2026-05-31 | 3.2220572687049e+07 |
| 2026-06-01 | 3.2403511886776e+07 |
| 2026-06-02 | 3.2779752852475e+07 |
| 2026-06-03 | 3.282379611966e+07 |
| 2026-06-04 | 3.2862627822096e+07 |
| 2026-06-05 | 3.3070567242653e+07 |
| 2026-06-06 | 3.3278263750842e+07 |
| 2026-06-09 | 3.3218646312311e+07 |
| 2026-06-10 | 3.3227070304132e+07 |
| 2026-06-11 | 3.3244487604574e+07 |
| 2026-06-12 | 3.4231473036927e+07 |
| 2026-06-13 | 3.4211173916402e+07 |
| 2026-06-14 | 3.4164933541773e+07 |
| 2026-06-15 | 3.4429340605901e+07 |
| 2026-06-16 | 3.4791958927934e+07 |
| 2026-06-17 | 3.4804396029446e+07 |
| 2026-06-18 | 3.5202828815904e+07 |
| 2026-06-19 | 3.567216406111e+07 |
| 2026-06-20 | 3.5677869225599e+07 |
| 2026-06-21 | 3.5626125349652e+07 |
| 2026-06-22 | 3.568575812658e+07 |
| 2026-06-23 | 3.6286100385559e+07 |
| 2026-06-24 | 3.6379570602894e+07 |
| 2026-06-25 | 3.6510732149125e+07 |
| 2026-06-26 | 3.6531104374029e+07 |
| 2026-06-27 | 3.65358303861e+07 |
| 2026-06-28 | 3.6488833887574e+07 |
| 2026-06-29 | 3.657930701859e+07 |
| 2026-06-30 | 3.660919719486e+07 |
| 2026-07-01 | 3.6861780041782e+07 |
| 2026-07-03 | 3.7940972110882e+07 |
| 2026-07-04 | 3.7952184090693e+07 |
| 2026-07-05 | 3.8032896268662e+07 |
| 2026-07-06 | 3.7904779039651e+07 |
| 2026-07-07 | 3.9371900691381e+07 |
| 2026-07-08 | 3.9879094708976e+07 |
| 2026-07-09 | 4.0696155797397e+07 |
| 2026-07-10 | 4.096430824491e+07 |
| 2026-07-11 | 4.16661521338e+07 |
| 2026-07-12 | 4.165155955555e+07 |
| 2026-07-13 | 4.2000432216284e+07 |
| 2026-07-14 | 4.2486043478253e+07 |
| 2026-07-15 | 4.2547453249916e+07 |
| 2026-07-16 | 4.2620628954482e+07 |
| 2026-07-17 | 4.2617665240149e+07 |
| 2026-07-18 | 4.3113426865289e+07 |
| 2026-07-19 | 4.3043308032581e+07 |
| 2026-07-20 | 4.3102071702385e+07 |
| 2026-07-21 | 4.3155243933499e+07 |
| 2026-07-22 | 4.330579086009e+07 |
| 2026-07-23 | 4.3345602785546e+07 |
| 2026-07-24 | 4.3453759716996e+07 |
| 2026-07-25 | 4.3444212239689e+07 |
| 2026-07-26 | 4.3560222682121e+07 |
| 2026-07-27 | 4.3606720528891e+07 |
| 2026-07-28 | 4.3626726242164e+07 |
| 2026-07-29 | 4.368612168402e+07 |
| 2026-07-30 | 4.3703519174958e+07 |
| 2026-07-31 | 4.3745272177913e+07 |
| 2026-08-01 | 4.3913806713634e+07 |
| 2026-08-02 | 4.381752124781e+07 |
| 2026-08-03 | 4.3917002003206e+07 |
| 2026-08-04 | 4.4078972824657e+07 |
| 2026-08-05 | 4.4357730643656e+07 |
| 2026-08-06 | 4.4331272143508e+07 |
| 2026-08-07 | 4.4387978059665e+07 |
| 2026-08-08 | 4.4472341184395e+07 |
| 2026-08-09 | 4.4420302431264e+07 |
| 2026-08-10 | 4.4472892789272e+07 |
| 2026-08-11 | 4.4469865499475e+07 |
| 2026-08-12 | 4.4805288142557e+07 |
| 2026-08-13 | 4.5025001271472e+07 |
| 2026-08-14 | 4.5129412716645e+07 |
| 2026-08-15 | 4.5342437992044e+07 |
| 2026-08-16 | 4.521791639905e+07 |
| 2026-08-17 | 4.5338337516597e+07 |
| 2026-08-18 | 4.5398989032552e+07 |
| 2026-08-20 | 4.556174329334e+07 |
| 2026-08-21 | 4.5593109025354e+07 |
| 2026-08-22 | 4.575805401967e+07 |
| 2026-08-23 | 4.5717206411749e+07 |
| 2026-08-24 | 4.593390422566e+07 |
| 2026-08-25 | 4.6083258799651e+07 |
| 2026-08-26 | 4.6126611772121e+07 |
| 2026-08-27 | 4.630605937224e+07 |
| 2026-08-28 | 4.6489682293278e+07 |
| 2026-08-29 | 4.6468352590633e+07 |
| 2026-08-30 | 4.6450737564755e+07 |
| 2026-08-31 | 4.6296827308128e+07 |
| 2026-09-01 | 4.6830516695662e+07 |
| 2026-09-02 | 4.7051576169549e+07 |
| 2026-09-03 | 4.7125327105739e+07 |
| 2026-09-04 | 4.7244219238805e+07 |
| 2026-09-05 | 4.7427420212518e+07 |
| 2026-09-06 | 4.7372411707724e+07 |
| 2026-09-07 | 4.7582496123831e+07 |
| 2026-09-08 | 4.7607439876152e+07 |
| 2026-09-09 | 4.7942495215073e+07 |
| 2026-09-10 | 4.8147014547721e+07 |
| 2026-09-11 | 4.8289653929087e+07 |
| 2026-09-12 | 4.9141437168975e+07 |
| 2026-09-13 | 4.8815713942841e+07 |
| 2026-09-14 | 4.8637017487933e+07 |
| 2026-09-15 | 4.9265800013695e+07 |
| 2026-09-16 | 4.9310278045769e+07 |
| 2026-09-17 | 4.9758262757147e+07 |
| 2026-09-19 | 4.9859976566431e+07 |
| 2026-09-20 | 4.979795277358e+07 |
| 2026-09-21 | 4.987949408342e+07 |
| 2026-09-22 | 5.0031861365106e+07 |
| 2026-09-23 | 5.0102661868939e+07 |
| 2026-09-24 | 5.0162760955481e+07 |
| 2026-09-25 | 5.019476935045e+07 |
| 2026-09-26 | 5.022501591395e+07 |
| 2026-09-27 | 5.0152267192855e+07 |
| 2026-09-28 | 5.0286012371603e+07 |
| 2026-09-30 | 5.0486587943085e+07 |
| 2026-10-02 | 5.0916699082521e+07 |
| 2026-10-03 | 5.0912784511159e+07 |
| 2026-10-05 | 5.1004912873017e+07 |
| 2026-10-06 | 5.1218390110051e+07 |
| 2026-10-07 | 5.12000798301e+07 |
| 2026-10-08 | 5.1368179059674e+07 |
| 2026-10-09 | 5.1409403175563e+07 |
| 2026-10-10 | 5.1498864391064e+07 |
| 2026-10-11 | 5.1415424756242e+07 |
| 2026-10-12 | 5.1490836769117e+07 |
| 2026-10-13 | 5.1447471722626e+07 |
| 2026-10-14 | 5.1499570271366e+07 |
| 2026-10-15 | 5.1619399881921e+07 |
| 2026-10-16 | 5.1658854669775e+07 |
High
51658854.67
Low
2300394.30
Average
16921344.83
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/VEF API questions
How do I get the AZN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/VEF rate in rates.VEF.
How far back does AZN/VEF historical data go?
Daily AZN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.