AZN to UZS exchange rate API
Azerbaijanian Manat to Uzbekistan Sum · quoted 2026-10-19
7108.76
▼ +5.74% over 2Y
1 AZN = 7108.76 UZS · 1 UZS = 0.000141 AZN · Get this rate via the API
1 AZN buys 7108.76 UZS as of 2026-10-19, so 1 UZS buys 0.000141 AZN. Over the last 2 years, AZN/UZS traded between 6842.51 and 7848.79, averaged 7354.93 and fell 5.74%. The API holds daily AZN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-19 | 7541.839395 |
| 2024-10-20 | 7625.067188 |
| 2024-10-21 | 7707.767122 |
| 2024-10-22 | 7725.727807 |
| 2024-10-23 | 7721.322896 |
| 2024-10-24 | 7717.326984 |
| 2024-10-25 | 7714.301936 |
| 2024-10-26 | 7535.094987 |
| 2024-10-27 | 7660.224719 |
| 2024-10-28 | 7720.973552 |
| 2024-10-29 | 7713.436925 |
| 2024-10-30 | 7689.271723 |
| 2024-10-31 | 7706.046522 |
| 2024-11-01 | 7702.519564 |
| 2024-11-02 | 7538.404752 |
| 2024-11-03 | 7611.47929 |
| 2024-11-04 | 7698.356263 |
| 2024-11-05 | 7703.048699 |
| 2024-11-06 | 7711.685311 |
| 2024-11-07 | 7700.519651 |
| 2024-11-08 | 7727.016554 |
| 2024-11-09 | 7544.95726 |
| 2024-11-10 | 7658.335047 |
| 2024-11-11 | 7748.557246 |
| 2024-11-12 | 7733.579763 |
| 2024-11-13 | 7716.488491 |
| 2024-11-14 | 7726.827412 |
| 2024-11-15 | 7715.277111 |
| 2024-11-16 | 7546.348538 |
| 2024-11-17 | 7654.063239 |
| 2024-11-18 | 7727.77779 |
| 2024-11-19 | 7724.673045 |
| 2024-11-20 | 7725.577526 |
| 2024-11-21 | 7732.148505 |
| 2024-11-22 | 7748.019214 |
| 2024-11-23 | 7548.596451 |
| 2024-11-24 | 7643.943811 |
| 2024-11-25 | 7731.97107 |
| 2024-11-26 | 7733.177878 |
| 2024-11-27 | 7736.024595 |
| 2024-11-28 | 7724.884341 |
| 2024-11-29 | 7739.30561 |
| 2024-11-30 | 7571.802273 |
| 2024-12-01 | 7706.112744 |
| 2024-12-02 | 7729.122065 |
| 2024-12-03 | 7745.886802 |
| 2024-12-04 | 7743.393843 |
| 2024-12-05 | 7733.963638 |
| 2024-12-06 | 7747.53314 |
| 2024-12-07 | 7550.404257 |
| 2024-12-08 | 7688.607912 |
| 2024-12-09 | 7750.504279 |
| 2024-12-10 | 7756.387372 |
| 2024-12-11 | 7742.053644 |
| 2024-12-12 | 7741.777328 |
| 2024-12-13 | 7763.621005 |
| 2024-12-14 | 7576.433683 |
| 2024-12-15 | 7714.307058 |
| 2024-12-16 | 7740.189346 |
| 2024-12-17 | 7731.333607 |
| 2024-12-18 | 7741.190656 |
| 2024-12-19 | 7743.884403 |
| 2024-12-20 | 7753.278371 |
| 2024-12-21 | 7581.662514 |
| 2024-12-22 | 7712.151818 |
| 2024-12-23 | 7731.149708 |
| 2024-12-24 | 7731.66704 |
| 2024-12-25 | 7644.287884 |
| 2024-12-26 | 7752.416212 |
| 2024-12-27 | 7756.360047 |
| 2024-12-28 | 7581.779343 |
| 2024-12-29 | 7738.463103 |
| 2024-12-30 | 7761.42617 |
| 2024-12-31 | 7767.807463 |
| 2025-01-01 | 7679.992543 |
| 2025-01-02 | 7754.379117 |
| 2025-01-03 | 7760.069063 |
| 2025-01-04 | 7596.592636 |
| 2025-01-05 | 7688.751156 |
| 2025-01-06 | 7757.70272 |
| 2025-01-07 | 7775.720791 |
| 2025-01-08 | 7804.693288 |
| 2025-01-09 | 7817.267435 |
| 2025-01-10 | 7816.7083 |
| 2025-01-11 | 7619.882427 |
| 2025-01-12 | 7750.874795 |
| 2025-01-13 | 7805.997436 |
| 2025-01-14 | 7810.24327 |
| 2025-01-15 | 7822.02567 |
| 2025-01-16 | 7813.499454 |
| 2025-01-17 | 7824.085363 |
| 2025-01-18 | 7626.401801 |
| 2025-01-19 | 7744.339562 |
| 2025-01-20 | 7815.260505 |
| 2025-01-21 | 7818.372074 |
| 2025-01-22 | 7818.606608 |
| 2025-01-23 | 7821.260981 |
| 2025-01-24 | 7824.56342 |
| 2025-01-25 | 7632.774745 |
| 2025-01-26 | 7726.175835 |
| 2025-01-27 | 7805.558709 |
| 2025-01-28 | 7809.554301 |
| 2025-01-29 | 7807.906613 |
| 2025-01-30 | 7815.036056 |
| 2025-01-31 | 7820.230139 |
| 2025-02-01 | 7630.975529 |
| 2025-02-02 | 7761.218061 |
| 2025-02-03 | 7811.990154 |
| 2025-02-04 | 7840.267277 |
| 2025-02-05 | 7813.509335 |
| 2025-02-06 | 7827.388581 |
| 2025-02-07 | 7823.932443 |
| 2025-02-08 | 7631.64284 |
| 2025-02-09 | 7769.072068 |
| 2025-02-10 | 7841.454084 |
| 2025-02-11 | 7832.964075 |
| 2025-02-12 | 7834.5206 |
| 2025-02-13 | 7835.6614 |
| 2025-02-14 | 7831.016739 |
| 2025-02-15 | 7644.281713 |
| 2025-02-16 | 7747.532227 |
| 2025-02-17 | 7828.450589 |
| 2025-02-18 | 7834.172056 |
| 2025-02-19 | 7814.506194 |
| 2025-02-20 | 7813.231866 |
| 2025-02-21 | 7805.851169 |
| 2025-02-22 | 7603.701 |
| 2025-02-23 | 7727.771097 |
| 2025-02-24 | 7780.550517 |
| 2025-02-25 | 7779.674906 |
| 2025-02-26 | 7779.45404 |
| 2025-02-27 | 7769.651499 |
| 2025-02-28 | 7833.93225 |
| 2025-03-01 | 7588.307229 |
| 2025-03-02 | 7697.582089 |
| 2025-03-03 | 7806.154576 |
| 2025-03-04 | 7848.791203 |
| 2025-03-05 | 7846.531103 |
| 2025-03-06 | 7760.149306 |
| 2025-03-07 | 7734.429928 |
| 2025-03-08 | 7616.019756 |
| 2025-03-09 | 7681.76942 |
| 2025-03-10 | 7781.417704 |
| 2025-03-11 | 7782.166817 |
| 2025-03-12 | 7787.524106 |
| 2025-03-13 | 7787.134917 |
| 2025-03-14 | 7796.46921 |
| 2025-03-15 | 7617.376787 |
| 2025-03-16 | 7718.847572 |
| 2025-03-17 | 7784.203864 |
| 2025-03-18 | 7783.86678 |
| 2025-03-19 | 7781.488159 |
| 2025-03-20 | 7763.284575 |
| 2025-03-21 | 7789.992872 |
| 2025-03-22 | 7617.240339 |
| 2025-03-23 | 7713.358676 |
| 2025-03-25 | 7796.576096 |
| 2025-03-26 | 7794.616067 |
| 2025-03-27 | 7767.179232 |
| 2025-03-28 | 7786.392784 |
| 2025-03-29 | 7594.622162 |
| 2025-03-30 | 7720.222178 |
| 2025-03-31 | 7761.806604 |
| 2025-04-01 | 7760.439459 |
| 2025-04-02 | 7768.981688 |
| 2025-04-03 | 7771.395579 |
| 2025-04-04 | 7782.045629 |
| 2025-04-05 | 7612.887018 |
| 2025-04-06 | 7711.540693 |
| 2025-04-07 | 7804.135063 |
| 2025-04-08 | 7799.739845 |
| 2025-04-09 | 7760.226055 |
| 2025-04-10 | 7798.635339 |
| 2025-04-11 | 7792.507981 |
| 2025-04-12 | 7634.102216 |
| 2025-04-13 | 7739.368717 |
| 2025-04-14 | 7784.414932 |
| 2025-04-15 | 7799.744078 |
| 2025-04-16 | 7801.902126 |
| 2025-04-17 | 7800.291009 |
| 2025-04-18 | 7802.546627 |
| 2025-04-19 | 7618.386918 |
| 2025-04-20 | 7736.071903 |
| 2025-04-21 | 7788.306457 |
| 2025-04-22 | 7769.298788 |
| 2025-04-23 | 7784.234533 |
| 2025-04-24 | 7775.051114 |
| 2025-04-25 | 7778.773013 |
| 2025-04-26 | 7614.830409 |
| 2025-04-27 | 7718.151599 |
| 2025-04-28 | 7776.731332 |
| 2025-04-29 | 7781.507627 |
| 2025-04-30 | 7789.042994 |
| 2025-05-01 | 7796.159543 |
| 2025-05-02 | 7779.95587 |
| 2025-05-03 | 7597.353479 |
| 2025-05-04 | 7671.574109 |
| 2025-05-05 | 7761.66793 |
| 2025-05-06 | 7762.326861 |
| 2025-05-08 | 7768.349273 |
| 2025-05-09 | 7761.01931 |
| 2025-05-10 | 7584.249968 |
| 2025-05-11 | 7702.850683 |
| 2025-05-12 | 7729.508841 |
| 2025-05-13 | 7756.266441 |
| 2025-05-14 | 7772.640693 |
| 2025-05-15 | 7776.824591 |
| 2025-05-17 | 7614.60927 |
| 2025-05-18 | 7736.148226 |
| 2025-05-19 | 7773.020348 |
| 2025-05-20 | 7762.275769 |
| 2025-05-21 | 7758.361673 |
| 2025-05-22 | 7763.526247 |
| 2025-05-23 | 7782.320753 |
| 2025-05-24 | 7595.714023 |
| 2025-05-25 | 7673.549446 |
| 2025-05-26 | 7755.967193 |
| 2025-05-27 | 7763.536841 |
| 2025-05-28 | 7764.16795 |
| 2025-05-29 | 7737.943439 |
| 2025-05-30 | 7717.702181 |
| 2025-05-31 | 7520.549107 |
| 2025-06-01 | 7620.128883 |
| 2025-06-02 | 7727.467591 |
| 2025-06-03 | 7693.852073 |
| 2025-06-04 | 7723.14784 |
| 2025-06-05 | 7715.402853 |
| 2025-06-06 | 7704.605556 |
| 2025-06-07 | 7527.822667 |
| 2025-06-08 | 7655.641357 |
| 2025-06-09 | 7698.651953 |
| 2025-06-10 | 7668.300438 |
| 2025-06-11 | 7632.938305 |
| 2025-06-12 | 7604.317693 |
| 2025-06-13 | 7612.316864 |
| 2025-06-14 | 7511.437786 |
| 2025-06-15 | 7593.615496 |
| 2025-06-16 | 7633.856413 |
| 2025-06-17 | 7652.967524 |
| 2025-06-18 | 7625.665349 |
| 2025-06-19 | 7615.005885 |
| 2025-06-20 | 7562.341807 |
| 2025-06-21 | 7355.835876 |
| 2025-06-22 | 7493.605997 |
| 2025-06-23 | 7541.425911 |
| 2025-06-24 | 7513.427589 |
| 2025-06-25 | 7505.098708 |
| 2025-06-26 | 7513.795162 |
| 2025-06-27 | 7543.535683 |
| 2025-06-28 | 7430.797512 |
| 2025-06-29 | 7485.241966 |
| 2025-06-30 | 7586.145531 |
| 2025-07-01 | 7613.279704 |
| 2025-07-02 | 7635.40853 |
| 2025-07-03 | 7589.682889 |
| 2025-07-04 | 7580.948655 |
| 2025-07-05 | 7412.105813 |
| 2025-07-06 | 7467.861813 |
| 2025-07-07 | 7560.314726 |
| 2025-07-08 | 7572.324999 |
| 2025-07-09 | 7633.021506 |
| 2025-07-10 | 7604.356726 |
| 2025-07-11 | 7614.269498 |
| 2025-07-12 | 7439.542265 |
| 2025-07-13 | 7541.278094 |
| 2025-07-14 | 7593.797297 |
| 2025-07-15 | 7605.666746 |
| 2025-07-16 | 7657.996255 |
| 2025-07-17 | 7671.905657 |
| 2025-07-18 | 7626.813811 |
| 2025-07-19 | 7427.063611 |
| 2025-07-20 | 7524.441967 |
| 2025-07-21 | 7582.559995 |
| 2025-07-22 | 7597.273263 |
| 2025-07-23 | 7600.161332 |
| 2025-07-24 | 7654.961002 |
| 2025-07-25 | 7629.116399 |
| 2025-07-26 | 7417.345068 |
| 2025-07-27 | 7550.121851 |
| 2025-07-28 | 7590.846754 |
| 2025-07-29 | 7553.924403 |
| 2025-07-30 | 7545.241085 |
| 2025-07-31 | 7581.750718 |
| 2025-08-01 | 7603.293698 |
| 2025-08-02 | 7492.993049 |
| 2025-08-03 | 7580.557707 |
| 2025-08-04 | 7662.784904 |
| 2025-08-05 | 7609.262144 |
| 2025-08-06 | 7568.80086 |
| 2025-08-07 | 7517.557615 |
| 2025-08-08 | 7566.238387 |
| 2025-08-09 | 7434.49205 |
| 2025-08-10 | 7509.754588 |
| 2025-08-11 | 7594.260497 |
| 2025-08-12 | 7592.842577 |
| 2025-08-13 | 7542.727138 |
| 2025-08-14 | 7522.612979 |
| 2025-08-15 | 7565.956665 |
| 2025-08-16 | 7389.751529 |
| 2025-08-17 | 7473.407003 |
| 2025-08-18 | 7557.649881 |
| 2025-08-19 | 7528.981462 |
| 2025-08-20 | 7529.783498 |
| 2025-08-21 | 7512.48253 |
| 2025-08-22 | 7492.917059 |
| 2025-08-23 | 7262.620589 |
| 2025-08-24 | 7299.287943 |
| 2025-08-25 | 7411.435979 |
| 2025-08-26 | 7440.057333 |
| 2025-08-27 | 7414.260895 |
| 2025-08-28 | 7469.711917 |
| 2025-08-29 | 7481.226308 |
| 2025-08-30 | 7341.067676 |
| 2025-08-31 | 7420.716619 |
| 2025-09-01 | 7501.694053 |
| 2025-09-02 | 7508.320477 |
| 2025-09-03 | 7475.681281 |
| 2025-09-04 | 7454.616598 |
| 2025-09-05 | 7455.772773 |
| 2025-09-06 | 7350.79276 |
| 2025-09-07 | 7438.807487 |
| 2025-09-08 | 7505.219821 |
| 2025-09-09 | 7502.030782 |
| 2025-09-10 | 7436.548152 |
| 2025-09-11 | 7434.391076 |
| 2025-09-13 | 7315.350221 |
| 2025-09-14 | 7426.207939 |
| 2025-09-15 | 7481.228323 |
| 2025-09-16 | 7447.261319 |
| 2025-09-17 | 7397.175726 |
| 2025-09-18 | 7393.888508 |
| 2025-09-19 | 7402.3434 |
| 2025-09-20 | 7239.495144 |
| 2025-09-21 | 7355.111281 |
| 2025-09-22 | 7417.67557 |
| 2025-09-23 | 7384.462066 |
| 2025-09-24 | 7341.608074 |
| 2025-09-25 | 7333.775361 |
| 2025-09-26 | 7358.657502 |
| 2025-09-27 | 7154.615879 |
| 2025-09-28 | 7273.476817 |
| 2025-09-29 | 7299.917276 |
| 2025-09-30 | 7284.918039 |
| 2025-10-01 | 7272.316065 |
| 2025-10-02 | 7269.616197 |
| 2025-10-03 | 7274.325495 |
| 2025-10-04 | 7094.806912 |
| 2025-10-05 | 7227.874118 |
| 2025-10-06 | 7262.23542 |
| 2025-10-07 | 7243.391739 |
| 2025-10-08 | 7235.880924 |
| 2025-10-09 | 7248.49816 |
| 2025-10-10 | 7279.323396 |
| 2025-10-11 | 7111.113478 |
| 2025-10-12 | 7134.131945 |
| 2025-10-13 | 7131.529183 |
| 2025-10-14 | 7155.641743 |
| 2025-10-15 | 7148.710903 |
| 2025-10-16 | 7173.348154 |
| 2025-10-17 | 7168.890949 |
| 2025-10-18 | 7187.745787 |
| 2025-10-19 | 7149.535826 |
| 2025-10-20 | 7150.834875 |
| 2025-10-21 | 7122.723012 |
| 2025-10-22 | 7097.175293 |
| 2025-10-23 | 7088.407223 |
| 2025-10-24 | 7122.742874 |
| 2025-10-25 | 7101.530941 |
| 2025-10-26 | 7128.458586 |
| 2025-10-27 | 7129.552473 |
| 2025-10-28 | 7098.995433 |
| 2025-10-29 | 7086.218667 |
| 2025-10-30 | 7057.109674 |
| 2025-10-31 | 7052.687779 |
| 2025-11-01 | 7073.354627 |
| 2025-11-02 | 7066.866739 |
| 2025-11-03 | 7069.203227 |
| 2025-11-04 | 7081.391089 |
| 2025-11-05 | 7044.627764 |
| 2025-11-06 | 7047.834236 |
| 2025-11-07 | 7069.211806 |
| 2025-11-08 | 7074.134597 |
| 2025-11-09 | 7076.969615 |
| 2025-11-10 | 7082.212101 |
| 2025-11-11 | 7072.713194 |
| 2025-11-12 | 7050.304747 |
| 2025-11-13 | 7056.000642 |
| 2025-11-14 | 7059.032321 |
| 2025-11-15 | 7100.790399 |
| 2025-11-16 | 7055.306117 |
| 2025-11-17 | 7079.386952 |
| 2025-11-18 | 7083.240026 |
| 2025-11-19 | 7030.344606 |
| 2025-11-20 | 7007.885937 |
| 2025-11-21 | 6996.143274 |
| 2025-11-22 | 6998.08983 |
| 2025-11-23 | 7015.768695 |
| 2025-11-24 | 7014.635306 |
| 2025-11-25 | 7066.563514 |
| 2025-11-26 | 7014.506242 |
| 2025-11-27 | 6985.640969 |
| 2025-11-28 | 6991.907437 |
| 2025-11-29 | 7021.797977 |
| 2025-11-30 | 7000.608239 |
| 2025-12-01 | 6979.065799 |
| 2025-12-02 | 6996.969172 |
| 2025-12-03 | 7003.267169 |
| 2025-12-04 | 7052.960833 |
| 2025-12-05 | 7024.842383 |
| 2025-12-06 | 7070.735164 |
| 2025-12-07 | 7048.277398 |
| 2025-12-08 | 7059.950151 |
| 2025-12-09 | 7064.239018 |
| 2025-12-11 | 7040.603178 |
| 2025-12-12 | 7068.942665 |
| 2025-12-13 | 7083.303237 |
| 2025-12-14 | 7081.982219 |
| 2025-12-15 | 7089.658127 |
| 2025-12-16 | 7126.917973 |
| 2025-12-17 | 7120.186026 |
| 2025-12-18 | 7096.635101 |
| 2025-12-19 | 7086.110848 |
| 2025-12-20 | 7075.156183 |
| 2025-12-21 | 7055.322964 |
| 2025-12-22 | 7069.862162 |
| 2025-12-23 | 7047.901423 |
| 2025-12-24 | 7093.374876 |
| 2025-12-25 | 7103.131978 |
| 2025-12-26 | 7110.833313 |
| 2025-12-27 | 7106.640366 |
| 2025-12-28 | 7086.553476 |
| 2025-12-29 | 7105.537493 |
| 2025-12-30 | 7065.985506 |
| 2025-12-31 | 7075.720639 |
| 2026-01-01 | 7068.307597 |
| 2026-01-02 | 7069.739804 |
| 2026-01-03 | 7069.213444 |
| 2026-01-04 | 7055.188645 |
| 2026-01-05 | 7075.126188 |
| 2026-01-06 | 7039.99581 |
| 2026-01-07 | 7045.46572 |
| 2026-01-08 | 7074.343953 |
| 2026-01-09 | 7100.226282 |
| 2026-01-10 | 7140.070597 |
| 2026-01-11 | 7129.471084 |
| 2026-01-12 | 7121.273614 |
| 2026-01-13 | 7119.332474 |
| 2026-01-14 | 7109.229489 |
| 2026-01-15 | 7074.065958 |
| 2026-01-16 | 7048.690947 |
| 2026-01-17 | 7031.974534 |
| 2026-01-18 | 7029.943814 |
| 2026-01-19 | 7027.392592 |
| 2026-01-20 | 7069.363558 |
| 2026-01-21 | 7096.506682 |
| 2026-01-22 | 7109.041703 |
| 2026-01-23 | 7144.280432 |
| 2026-01-24 | 7083.675887 |
| 2026-01-25 | 7102.808669 |
| 2026-01-26 | 7086.836071 |
| 2026-01-27 | 7108.243236 |
| 2026-01-28 | 7135.078427 |
| 2026-01-29 | 7124.877717 |
| 2026-01-30 | 7141.182751 |
| 2026-01-31 | 7200.477565 |
| 2026-02-01 | 7189.479628 |
| 2026-02-02 | 7220.794131 |
| 2026-02-03 | 7196.577721 |
| 2026-02-04 | 7207.299349 |
| 2026-02-05 | 7222.973653 |
| 2026-02-06 | 7229.784922 |
| 2026-02-07 | 7240.680002 |
| 2026-02-08 | 7238.584693 |
| 2026-02-09 | 7234.597774 |
| 2026-02-10 | 7242.597578 |
| 2026-02-11 | 7252.921288 |
| 2026-02-12 | 7266.487992 |
| 2026-02-13 | 7218.583235 |
| 2026-02-14 | 7161.966998 |
| 2026-02-15 | 7183.241636 |
| 2026-02-16 | 7196.781755 |
| 2026-02-17 | 7180.639795 |
| 2026-02-18 | 7147.828819 |
| 2026-02-19 | 7136.942582 |
| 2026-02-20 | 7148.517318 |
| 2026-02-21 | 7144.786195 |
| 2026-02-22 | 7181.013653 |
| 2026-02-23 | 7168.46504 |
| 2026-02-24 | 7199.181346 |
| 2026-02-25 | 7175.533778 |
| 2026-02-26 | 7140.392069 |
| 2026-02-27 | 7139.581744 |
| 2026-02-28 | 7167.911686 |
| 2026-03-01 | 7153.592379 |
| 2026-03-02 | 7152.209813 |
| 2026-03-03 | 7181.083329 |
| 2026-03-04 | 7182.123719 |
| 2026-03-05 | 7168.179078 |
| 2026-03-06 | 7164.80127 |
| 2026-03-07 | 7164.278847 |
| 2026-03-08 | 7167.565338 |
| 2026-03-09 | 7157.454732 |
| 2026-03-10 | 7145.258696 |
| 2026-03-11 | 7155.514605 |
| 2026-03-12 | 7173.523732 |
| 2026-03-13 | 7131.349684 |
| 2026-03-14 | 7106.046556 |
| 2026-03-15 | 7088.972793 |
| 2026-03-16 | 7122.052997 |
| 2026-03-17 | 7110.432476 |
| 2026-03-18 | 7119.115387 |
| 2026-03-19 | 7194.419565 |
| 2026-03-20 | 7160.187545 |
| 2026-03-21 | 7159.461054 |
| 2026-03-22 | 7166.309552 |
| 2026-03-23 | 7166.885554 |
| 2026-03-24 | 7154.0391 |
| 2026-03-25 | 7165.036982 |
| 2026-03-26 | 7180.334899 |
| 2026-03-27 | 7168.410249 |
| 2026-03-28 | 7162.68605 |
| 2026-03-29 | 7169.26858 |
| 2026-03-30 | 7172.761051 |
| 2026-03-31 | 7190.025086 |
| 2026-04-01 | 7183.970809 |
| 2026-04-02 | 7146.81453 |
| 2026-04-03 | 7136.374702 |
| 2026-04-04 | 7166.563398 |
| 2026-04-05 | 7157.642068 |
| 2026-04-06 | 7136.892484 |
| 2026-04-07 | 7154.295841 |
| 2026-04-08 | 7171.866204 |
| 2026-04-09 | 7241.188456 |
| 2026-04-10 | 7181.260999 |
| 2026-04-11 | 7136.277339 |
| 2026-04-12 | 7125.626975 |
| 2026-04-13 | 7123.051836 |
| 2026-04-14 | 7083.979156 |
| 2026-04-15 | 7139.699695 |
| 2026-04-16 | 7145.091873 |
| 2026-04-17 | 7168.2307 |
| 2026-04-18 | 7121.604326 |
| 2026-04-19 | 7133.887321 |
| 2026-04-20 | 7149.76646 |
| 2026-04-21 | 7107.26672 |
| 2026-04-22 | 7108.77884 |
| 2026-04-23 | 7162.768878 |
| 2026-04-24 | 7070.326936 |
| 2026-04-25 | 7073.189891 |
| 2026-04-26 | 7039.373581 |
| 2026-04-27 | 7054.20846 |
| 2026-04-28 | 7095.669792 |
| 2026-04-29 | 7097.432387 |
| 2026-04-30 | 7158.511409 |
| 2026-05-01 | 7039.868017 |
| 2026-05-02 | 7013.032811 |
| 2026-05-03 | 7013.032811 |
| 2026-05-04 | 7019.034447 |
| 2026-05-05 | 6842.508223 |
| 2026-05-06 | 7099.665165 |
| 2026-05-07 | 7089.211242 |
| 2026-05-08 | 7166.372116 |
| 2026-05-09 | 7121.605416 |
| 2026-05-10 | 7099.793753 |
| 2026-05-11 | 7124.313334 |
| 2026-05-12 | 7152.056012 |
| 2026-05-14 | 7105.829721 |
| 2026-05-15 | 7123.36569 |
| 2026-05-16 | 7050.08635 |
| 2026-05-17 | 7042.36515 |
| 2026-05-18 | 7141.762296 |
| 2026-05-19 | 7077.635382 |
| 2026-05-20 | 7077.955563 |
| 2026-05-21 | 7109.735469 |
| 2026-05-23 | 7059.257564 |
| 2026-05-24 | 7039.010055 |
| 2026-05-25 | 7045.315185 |
| 2026-05-26 | 7063.256672 |
| 2026-05-27 | 7077.248551 |
| 2026-05-28 | 7061.080929 |
| 2026-05-29 | 7064.888846 |
| 2026-05-30 | 7071.088119 |
| 2026-05-31 | 7050.865785 |
| 2026-06-01 | 7068.416294 |
| 2026-06-02 | 7033.678845 |
| 2026-06-03 | 7020.161961 |
| 2026-06-04 | 7024.729141 |
| 2026-06-05 | 7046.6237 |
| 2026-06-06 | 7077.313404 |
| 2026-06-09 | 7073.920878 |
| 2026-06-10 | 7089.066158 |
| 2026-06-11 | 7097.048267 |
| 2026-06-12 | 7056.264307 |
| 2026-06-13 | 7066.89689 |
| 2026-06-14 | 7039.995773 |
| 2026-06-15 | 7054.186832 |
| 2026-06-16 | 7061.066459 |
| 2026-06-17 | 7064.548603 |
| 2026-06-18 | 7099.516456 |
| 2026-06-19 | 7100.46679 |
| 2026-06-20 | 7091.834501 |
| 2026-06-21 | 7084.099668 |
| 2026-06-22 | 7090.513378 |
| 2026-06-23 | 7066.546697 |
| 2026-06-24 | 7071.537434 |
| 2026-06-25 | 7084.820698 |
| 2026-06-26 | 7071.674392 |
| 2026-06-27 | 7090.236656 |
| 2026-06-28 | 7056.029692 |
| 2026-06-29 | 7072.394857 |
| 2026-06-30 | 7092.178239 |
| 2026-07-01 | 7080.68095 |
| 2026-07-02 | 7020.98102 |
| 2026-07-03 | 7010.223673 |
| 2026-07-04 | 7061.672457 |
| 2026-07-05 | 7042.976608 |
| 2026-07-06 | 7039.881771 |
| 2026-07-07 | 7076.943022 |
| 2026-07-08 | 7087.915439 |
| 2026-07-09 | 7060.470112 |
| 2026-07-10 | 7061.613723 |
| 2026-07-11 | 7080.991877 |
| 2026-07-12 | 7101.658183 |
| 2026-07-13 | 7112.697741 |
| 2026-07-14 | 7128.335433 |
| 2026-07-15 | 7099.088761 |
| 2026-07-16 | 7079.915797 |
| 2026-07-17 | 7110.443858 |
| 2026-07-18 | 7071.002314 |
| 2026-07-19 | 7073.610008 |
| 2026-07-20 | 7071.744165 |
| 2026-07-21 | 7038.125415 |
| 2026-07-22 | 7051.465401 |
| 2026-07-23 | 7085.274331 |
| 2026-07-24 | 7088.743122 |
| 2026-07-25 | 7063.574585 |
| 2026-07-26 | 7068.969163 |
| 2026-07-27 | 7089.501178 |
| 2026-07-28 | 7070.670053 |
| 2026-07-29 | 7082.405962 |
| 2026-07-30 | 7057.691718 |
| 2026-07-31 | 7061.168305 |
| 2026-08-01 | 7026.605186 |
| 2026-08-02 | 7031.665726 |
| 2026-08-03 | 7012.57426 |
| 2026-08-04 | 7055.276962 |
| 2026-08-05 | 7004.971785 |
| 2026-08-06 | 6984.878793 |
| 2026-08-07 | 7017.227941 |
| 2026-08-08 | 7018.915153 |
| 2026-08-09 | 7027.124399 |
| 2026-08-10 | 7011.015215 |
| 2026-08-11 | 7015.718334 |
| 2026-08-12 | 7014.231283 |
| 2026-08-13 | 7025.670158 |
| 2026-08-14 | 7027.649834 |
| 2026-08-15 | 7000.65978 |
| 2026-08-16 | 6992.811953 |
| 2026-08-17 | 7002.592726 |
| 2026-08-18 | 6990.740529 |
| 2026-08-20 | 6909.181076 |
| 2026-08-21 | 6967.228748 |
| 2026-08-22 | 6993.582075 |
| 2026-08-23 | 6965.394441 |
| 2026-08-24 | 6969.575492 |
| 2026-08-25 | 6944.430463 |
| 2026-08-26 | 6924.761954 |
| 2026-08-27 | 6957.738519 |
| 2026-08-28 | 6945.017543 |
| 2026-08-29 | 6949.286964 |
| 2026-08-30 | 6948.773585 |
| 2026-08-31 | 6919.022235 |
| 2026-09-01 | 6948.06311 |
| 2026-09-02 | 6950.129683 |
| 2026-09-03 | 6936.817868 |
| 2026-09-04 | 6929.152282 |
| 2026-09-05 | 6937.335656 |
| 2026-09-06 | 6926.900634 |
| 2026-09-07 | 6928.858891 |
| 2026-09-08 | 6924.431632 |
| 2026-09-09 | 6942.110228 |
| 2026-09-10 | 6946.35685 |
| 2026-09-11 | 6933.353436 |
| 2026-09-12 | 6933.886489 |
| 2026-09-13 | 6915.83431 |
| 2026-09-14 | 6905.896905 |
| 2026-09-15 | 6901.373359 |
| 2026-09-16 | 6924.453368 |
| 2026-09-17 | 6932.346628 |
| 2026-09-18 | 7031.440638 |
| 2026-09-19 | 6967.48125 |
| 2026-09-20 | 6957.476238 |
| 2026-09-21 | 6962.07787 |
| 2026-09-22 | 6939.466117 |
| 2026-09-23 | 6933.67945 |
| 2026-09-24 | 6953.664989 |
| 2026-09-25 | 6950.43508 |
| 2026-09-26 | 6953.675444 |
| 2026-09-27 | 6948.009586 |
| 2026-09-28 | 6913.410594 |
| 2026-09-30 | 6960.082899 |
| 2026-10-02 | 6959.093285 |
| 2026-10-03 | 6951.773482 |
| 2026-10-05 | 6927.572336 |
| 2026-10-06 | 6919.378833 |
| 2026-10-07 | 6925.59099 |
| 2026-10-08 | 6935.262609 |
| 2026-10-09 | 6967.886884 |
| 2026-10-10 | 6993.223734 |
| 2026-10-11 | 6992.743746 |
| 2026-10-12 | 6993.424531 |
| 2026-10-13 | 6999.208509 |
| 2026-10-14 | 7004.59975 |
| 2026-10-15 | 7013.751224 |
| 2026-10-16 | 7049.828017 |
| 2026-10-17 | 7097.754908 |
| 2026-10-18 | 7087.157997 |
| 2026-10-19 | 7108.760844 |
High
7848.79
Low
6842.51
Average
7354.93
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/UZS API questions
How do I get the AZN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/UZS rate in rates.UZS.
How far back does AZN/UZS historical data go?
Daily AZN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.