AZN to UYU exchange rate API
Azerbaijanian Manat to Peso Uruguayo · quoted 2026-10-16
23.6423
▼ +5.74% over 2Y
1 AZN = 23.6423 UYU · 1 UYU = 0.04230 AZN · Get this rate via the API
1 AZN buys 23.6423 UYU as of 2026-10-16, so 1 UYU buys 0.04230 AZN. Over the last 2 years, AZN/UYU traded between 22.0428 and 26.9621, averaged 24.2182 and fell 5.74%. The API holds daily AZN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 25.080796 |
| 2024-10-17 | 25.033847 |
| 2024-10-18 | 25.213885 |
| 2024-10-19 | 24.508939 |
| 2024-10-20 | 24.764293 |
| 2024-10-21 | 25.201798 |
| 2024-10-22 | 25.165111 |
| 2024-10-23 | 25.124913 |
| 2024-10-24 | 24.954398 |
| 2024-10-25 | 24.982035 |
| 2024-10-26 | 24.473741 |
| 2024-10-27 | 24.893337 |
| 2024-10-28 | 25.100517 |
| 2024-10-29 | 25.078291 |
| 2024-10-30 | 24.891523 |
| 2024-10-31 | 24.831069 |
| 2024-11-01 | 24.955192 |
| 2024-11-02 | 24.349909 |
| 2024-11-03 | 24.785622 |
| 2024-11-04 | 25.016146 |
| 2024-11-05 | 25.069378 |
| 2024-11-06 | 25.07624 |
| 2024-11-07 | 25.053275 |
| 2024-11-08 | 25.176583 |
| 2024-11-09 | 24.583296 |
| 2024-11-10 | 24.973869 |
| 2024-11-11 | 25.210496 |
| 2024-11-12 | 25.411222 |
| 2024-11-13 | 25.42046 |
| 2024-11-14 | 25.602157 |
| 2024-11-15 | 25.854687 |
| 2024-11-16 | 24.663755 |
| 2024-11-17 | 25.652324 |
| 2024-11-18 | 25.842914 |
| 2024-11-19 | 25.766798 |
| 2024-11-20 | 25.686806 |
| 2024-11-21 | 25.782975 |
| 2024-11-22 | 25.62497 |
| 2024-11-23 | 25.161586 |
| 2024-11-24 | 25.384677 |
| 2024-11-25 | 25.669183 |
| 2024-11-26 | 25.680541 |
| 2024-11-27 | 25.8238 |
| 2024-11-28 | 25.812194 |
| 2024-11-29 | 25.814153 |
| 2024-11-30 | 25.118084 |
| 2024-12-01 | 25.871779 |
| 2024-12-02 | 25.881304 |
| 2024-12-03 | 26.003861 |
| 2024-12-04 | 26.032707 |
| 2024-12-05 | 26.027906 |
| 2024-12-06 | 25.006495 |
| 2024-12-07 | 25.345367 |
| 2024-12-08 | 26.05723 |
| 2024-12-09 | 26.157816 |
| 2024-12-10 | 26.244474 |
| 2024-12-11 | 26.363713 |
| 2024-12-12 | 26.545812 |
| 2024-12-13 | 26.786616 |
| 2024-12-14 | 25.601299 |
| 2024-12-15 | 26.559554 |
| 2024-12-16 | 26.714068 |
| 2024-12-17 | 26.8607 |
| 2024-12-18 | 26.741403 |
| 2024-12-19 | 26.867632 |
| 2024-12-20 | 26.876787 |
| 2024-12-21 | 26.099349 |
| 2024-12-22 | 26.748088 |
| 2024-12-23 | 26.962129 |
| 2024-12-24 | 26.82117 |
| 2024-12-25 | 26.221519 |
| 2024-12-26 | 26.633629 |
| 2024-12-27 | 26.644555 |
| 2024-12-28 | 26.18104 |
| 2024-12-29 | 26.259176 |
| 2024-12-30 | 26.43353 |
| 2024-12-31 | 26.323142 |
| 2025-01-01 | 26.117673 |
| 2025-01-02 | 26.429834 |
| 2025-01-03 | 26.567647 |
| 2025-01-04 | 25.91203 |
| 2025-01-05 | 26.170866 |
| 2025-01-06 | 26.49145 |
| 2025-01-07 | 26.505424 |
| 2025-01-08 | 26.515785 |
| 2025-01-09 | 26.424222 |
| 2025-01-10 | 26.304387 |
| 2025-01-11 | 25.928916 |
| 2025-01-12 | 26.225924 |
| 2025-01-13 | 26.337775 |
| 2025-01-14 | 26.49856 |
| 2025-01-15 | 26.570678 |
| 2025-01-16 | 26.499619 |
| 2025-01-17 | 26.553152 |
| 2025-01-18 | 25.807919 |
| 2025-01-19 | 26.312923 |
| 2025-01-20 | 26.53357 |
| 2025-01-21 | 26.496465 |
| 2025-01-22 | 26.37194 |
| 2025-01-23 | 26.369229 |
| 2025-01-24 | 26.198326 |
| 2025-01-25 | 25.851717 |
| 2025-01-26 | 25.860093 |
| 2025-01-27 | 26.210993 |
| 2025-01-28 | 26.069011 |
| 2025-01-29 | 26.198226 |
| 2025-01-30 | 26.14292 |
| 2025-01-31 | 26.078669 |
| 2025-02-01 | 25.465547 |
| 2025-02-02 | 25.921502 |
| 2025-02-03 | 26.31939 |
| 2025-02-04 | 25.994581 |
| 2025-02-05 | 26.222458 |
| 2025-02-06 | 26.236251 |
| 2025-02-07 | 26.215701 |
| 2025-02-08 | 25.52433 |
| 2025-02-09 | 26.056995 |
| 2025-02-10 | 26.191524 |
| 2025-02-11 | 26.179785 |
| 2025-02-12 | 26.111577 |
| 2025-02-13 | 26.146676 |
| 2025-02-14 | 26.173852 |
| 2025-02-15 | 25.526368 |
| 2025-02-16 | 25.778302 |
| 2025-02-17 | 26.111389 |
| 2025-02-18 | 26.058576 |
| 2025-02-19 | 26.054503 |
| 2025-02-20 | 26.0474 |
| 2025-02-21 | 26.023976 |
| 2025-02-22 | 25.450609 |
| 2025-02-23 | 25.793316 |
| 2025-02-24 | 26.014843 |
| 2025-02-25 | 25.827282 |
| 2025-02-26 | 25.808409 |
| 2025-02-27 | 25.685476 |
| 2025-02-28 | 25.586993 |
| 2025-03-01 | 25.273317 |
| 2025-03-02 | 25.376665 |
| 2025-03-03 | 25.58522 |
| 2025-03-04 | 25.611889 |
| 2025-03-05 | 25.610679 |
| 2025-03-06 | 25.582724 |
| 2025-03-07 | 25.620366 |
| 2025-03-08 | 25.007236 |
| 2025-03-09 | 25.337342 |
| 2025-03-10 | 25.532611 |
| 2025-03-11 | 25.50241 |
| 2025-03-12 | 25.488543 |
| 2025-03-13 | 25.503061 |
| 2025-03-14 | 25.621458 |
| 2025-03-15 | 24.97681 |
| 2025-03-16 | 25.416967 |
| 2025-03-17 | 25.598591 |
| 2025-03-18 | 25.627702 |
| 2025-03-19 | 25.305155 |
| 2025-03-20 | 25.408659 |
| 2025-03-21 | 25.402286 |
| 2025-03-22 | 25.044215 |
| 2025-03-23 | 25.185692 |
| 2025-03-25 | 25.394655 |
| 2025-03-26 | 25.312546 |
| 2025-03-27 | 25.289916 |
| 2025-03-28 | 25.324076 |
| 2025-03-29 | 24.825928 |
| 2025-03-30 | 25.197614 |
| 2025-03-31 | 25.3656 |
| 2025-04-01 | 25.334266 |
| 2025-04-02 | 25.362004 |
| 2025-04-03 | 25.130245 |
| 2025-04-04 | 25.379906 |
| 2025-04-05 | 24.783455 |
| 2025-04-06 | 25.238559 |
| 2025-04-07 | 25.295445 |
| 2025-04-08 | 25.363754 |
| 2025-04-09 | 25.591086 |
| 2025-04-10 | 25.880868 |
| 2025-04-11 | 26.076905 |
| 2025-04-12 | 24.787325 |
| 2025-04-13 | 25.563597 |
| 2025-04-14 | 26.070585 |
| 2025-04-15 | 25.646904 |
| 2025-04-16 | 25.469271 |
| 2025-04-17 | 25.419397 |
| 2025-04-18 | 25.383418 |
| 2025-04-19 | 24.901246 |
| 2025-04-20 | 25.199828 |
| 2025-04-21 | 25.389858 |
| 2025-04-22 | 25.384128 |
| 2025-04-23 | 25.582749 |
| 2025-04-24 | 25.44527 |
| 2025-04-25 | 25.285937 |
| 2025-04-26 | 24.860469 |
| 2025-04-27 | 25.074568 |
| 2025-04-28 | 25.079387 |
| 2025-04-29 | 25.203813 |
| 2025-04-30 | 25.302932 |
| 2025-05-01 | 25.37631 |
| 2025-05-02 | 25.231981 |
| 2025-05-03 | 24.741945 |
| 2025-05-04 | 24.954846 |
| 2025-05-05 | 25.249678 |
| 2025-05-06 | 25.225424 |
| 2025-05-08 | 25.108395 |
| 2025-05-09 | 25.128487 |
| 2025-05-10 | 24.727592 |
| 2025-05-11 | 24.947158 |
| 2025-05-12 | 25.116304 |
| 2025-05-13 | 25.069757 |
| 2025-05-14 | 25.113235 |
| 2025-05-15 | 25.045585 |
| 2025-05-17 | 24.57149 |
| 2025-05-18 | 24.958746 |
| 2025-05-19 | 25.100823 |
| 2025-05-20 | 25.185612 |
| 2025-05-21 | 25.070835 |
| 2025-05-22 | 25.065002 |
| 2025-05-23 | 24.994007 |
| 2025-05-24 | 24.480387 |
| 2025-05-25 | 24.761305 |
| 2025-05-26 | 24.888258 |
| 2025-05-27 | 24.984555 |
| 2025-05-28 | 25.00715 |
| 2025-05-29 | 24.986478 |
| 2025-05-30 | 25.038485 |
| 2025-05-31 | 24.458128 |
| 2025-06-01 | 24.837223 |
| 2025-06-02 | 24.94207 |
| 2025-06-03 | 24.931013 |
| 2025-06-04 | 25.098526 |
| 2025-06-05 | 25.018993 |
| 2025-06-06 | 24.98441 |
| 2025-06-07 | 24.454101 |
| 2025-06-08 | 24.783355 |
| 2025-06-09 | 24.995516 |
| 2025-06-10 | 24.970546 |
| 2025-06-11 | 24.907842 |
| 2025-06-12 | 24.735597 |
| 2025-06-13 | 24.888875 |
| 2025-06-14 | 24.399598 |
| 2025-06-15 | 24.457335 |
| 2025-06-16 | 24.645975 |
| 2025-06-17 | 24.676148 |
| 2025-06-18 | 24.563306 |
| 2025-06-19 | 24.592225 |
| 2025-06-20 | 24.579943 |
| 2025-06-21 | 24.060945 |
| 2025-06-22 | 24.371599 |
| 2025-06-23 | 24.653445 |
| 2025-06-24 | 24.315325 |
| 2025-06-25 | 24.277934 |
| 2025-06-26 | 24.144736 |
| 2025-06-27 | 24.222471 |
| 2025-06-28 | 23.650245 |
| 2025-06-29 | 23.799046 |
| 2025-06-30 | 24.182372 |
| 2025-07-01 | 24.022997 |
| 2025-07-02 | 24.026675 |
| 2025-07-03 | 23.789911 |
| 2025-07-04 | 24.138055 |
| 2025-07-05 | 23.559698 |
| 2025-07-06 | 23.864959 |
| 2025-07-07 | 24.123546 |
| 2025-07-08 | 24.099731 |
| 2025-07-09 | 24.319985 |
| 2025-07-10 | 24.239921 |
| 2025-07-11 | 24.308215 |
| 2025-07-12 | 23.909584 |
| 2025-07-13 | 24.299512 |
| 2025-07-14 | 24.385923 |
| 2025-07-15 | 24.484992 |
| 2025-07-16 | 24.444595 |
| 2025-07-17 | 24.314584 |
| 2025-07-18 | 24.23892 |
| 2025-07-19 | 23.815164 |
| 2025-07-20 | 24.00556 |
| 2025-07-21 | 24.273587 |
| 2025-07-22 | 24.195055 |
| 2025-07-23 | 24.179095 |
| 2025-07-24 | 24.080785 |
| 2025-07-25 | 24.030667 |
| 2025-07-26 | 23.602195 |
| 2025-07-27 | 23.919827 |
| 2025-07-28 | 24.033523 |
| 2025-07-29 | 24.05773 |
| 2025-07-30 | 24.0539 |
| 2025-07-31 | 24.108551 |
| 2025-08-01 | 24.152833 |
| 2025-08-02 | 23.596891 |
| 2025-08-03 | 23.980416 |
| 2025-08-04 | 23.849562 |
| 2025-08-05 | 24.169952 |
| 2025-08-06 | 24.123972 |
| 2025-08-07 | 24.030928 |
| 2025-08-08 | 24.120493 |
| 2025-08-09 | 23.53621 |
| 2025-08-10 | 23.85635 |
| 2025-08-11 | 24.090737 |
| 2025-08-12 | 24.116381 |
| 2025-08-13 | 24.073654 |
| 2025-08-14 | 24.054571 |
| 2025-08-15 | 24.05397 |
| 2025-08-16 | 23.540531 |
| 2025-08-17 | 23.821729 |
| 2025-08-18 | 24.023999 |
| 2025-08-19 | 24.085437 |
| 2025-08-20 | 24.145078 |
| 2025-08-21 | 24.122536 |
| 2025-08-22 | 24.221635 |
| 2025-08-23 | 23.567844 |
| 2025-08-24 | 23.538849 |
| 2025-08-25 | 23.862234 |
| 2025-08-26 | 24.173315 |
| 2025-08-27 | 24.057091 |
| 2025-08-28 | 24.058654 |
| 2025-08-29 | 24.058295 |
| 2025-08-30 | 23.543949 |
| 2025-08-31 | 23.782126 |
| 2025-09-01 | 24.003085 |
| 2025-09-02 | 24.078055 |
| 2025-09-03 | 24.067052 |
| 2025-09-04 | 24.026014 |
| 2025-09-05 | 24.084648 |
| 2025-09-06 | 23.553386 |
| 2025-09-07 | 23.894855 |
| 2025-09-08 | 24.08102 |
| 2025-09-09 | 24.043037 |
| 2025-09-10 | 24.14055 |
| 2025-09-11 | 24.02306 |
| 2025-09-13 | 23.548517 |
| 2025-09-14 | 23.94675 |
| 2025-09-15 | 24.096471 |
| 2025-09-16 | 24.145119 |
| 2025-09-17 | 24.043223 |
| 2025-09-18 | 24.192238 |
| 2025-09-19 | 24.012545 |
| 2025-09-20 | 23.530149 |
| 2025-09-21 | 23.810894 |
| 2025-09-22 | 24.042232 |
| 2025-09-23 | 23.942841 |
| 2025-09-24 | 23.976477 |
| 2025-09-25 | 23.990031 |
| 2025-09-26 | 24.146085 |
| 2025-09-27 | 23.437743 |
| 2025-09-28 | 23.786983 |
| 2025-09-29 | 23.868255 |
| 2025-09-30 | 23.96758 |
| 2025-10-01 | 23.964864 |
| 2025-10-02 | 23.964873 |
| 2025-10-03 | 23.986908 |
| 2025-10-04 | 23.466346 |
| 2025-10-05 | 23.83953 |
| 2025-10-06 | 24.02109 |
| 2025-10-07 | 23.926208 |
| 2025-10-08 | 24.025919 |
| 2025-10-09 | 23.988321 |
| 2025-10-10 | 24.121017 |
| 2025-10-11 | 23.50038 |
| 2025-10-12 | 23.594374 |
| 2025-10-13 | 23.466891 |
| 2025-10-14 | 23.618159 |
| 2025-10-15 | 23.523867 |
| 2025-10-16 | 23.620287 |
| 2025-10-17 | 23.514691 |
| 2025-10-18 | 23.597125 |
| 2025-10-19 | 23.469945 |
| 2025-10-20 | 23.597407 |
| 2025-10-21 | 23.468048 |
| 2025-10-22 | 23.479516 |
| 2025-10-23 | 23.381065 |
| 2025-10-24 | 23.362032 |
| 2025-10-25 | 23.439687 |
| 2025-10-26 | 23.45197 |
| 2025-10-27 | 23.435571 |
| 2025-10-28 | 23.488819 |
| 2025-10-29 | 23.443653 |
| 2025-10-30 | 23.452554 |
| 2025-10-31 | 23.451237 |
| 2025-11-01 | 23.482535 |
| 2025-11-02 | 23.404946 |
| 2025-11-03 | 23.447452 |
| 2025-11-04 | 23.423318 |
| 2025-11-05 | 23.397528 |
| 2025-11-06 | 23.428416 |
| 2025-11-07 | 23.420571 |
| 2025-11-08 | 23.414114 |
| 2025-11-09 | 23.394217 |
| 2025-11-10 | 23.400538 |
| 2025-11-11 | 23.408432 |
| 2025-11-12 | 23.39163 |
| 2025-11-13 | 23.392317 |
| 2025-11-14 | 23.379312 |
| 2025-11-15 | 23.39373 |
| 2025-11-16 | 23.363799 |
| 2025-11-17 | 23.394042 |
| 2025-11-18 | 23.408412 |
| 2025-11-19 | 23.428691 |
| 2025-11-20 | 23.43315 |
| 2025-11-21 | 23.39429 |
| 2025-11-22 | 23.401281 |
| 2025-11-23 | 23.38606 |
| 2025-11-24 | 23.385077 |
| 2025-11-25 | 23.388172 |
| 2025-11-26 | 23.293842 |
| 2025-11-27 | 23.385442 |
| 2025-11-28 | 23.381989 |
| 2025-11-29 | 23.357739 |
| 2025-11-30 | 23.090079 |
| 2025-12-01 | 23.388094 |
| 2025-12-02 | 23.107196 |
| 2025-12-03 | 23.140928 |
| 2025-12-04 | 23.046676 |
| 2025-12-05 | 23.012296 |
| 2025-12-06 | 22.987495 |
| 2025-12-07 | 22.965237 |
| 2025-12-08 | 23.001679 |
| 2025-12-09 | 22.98573 |
| 2025-12-11 | 22.922201 |
| 2025-12-12 | 23.089396 |
| 2025-12-13 | 23.098078 |
| 2025-12-14 | 22.994866 |
| 2025-12-15 | 23.051526 |
| 2025-12-16 | 23.044975 |
| 2025-12-17 | 23.040091 |
| 2025-12-18 | 23.0496 |
| 2025-12-19 | 23.04969 |
| 2025-12-20 | 23.055437 |
| 2025-12-21 | 22.96807 |
| 2025-12-22 | 23.055607 |
| 2025-12-23 | 22.976414 |
| 2025-12-24 | 22.969199 |
| 2025-12-25 | 23.053801 |
| 2025-12-26 | 23.052893 |
| 2025-12-27 | 22.992009 |
| 2025-12-28 | 23.016232 |
| 2025-12-29 | 23.098895 |
| 2025-12-30 | 23.076504 |
| 2025-12-31 | 23.075566 |
| 2026-01-01 | 22.990717 |
| 2026-01-02 | 22.978062 |
| 2026-01-03 | 22.988388 |
| 2026-01-04 | 22.883693 |
| 2026-01-05 | 23.021892 |
| 2026-01-06 | 22.88574 |
| 2026-01-07 | 22.904701 |
| 2026-01-08 | 22.934481 |
| 2026-01-09 | 22.964757 |
| 2026-01-10 | 22.910726 |
| 2026-01-11 | 22.837615 |
| 2026-01-12 | 22.88232 |
| 2026-01-13 | 22.92826 |
| 2026-01-14 | 22.881243 |
| 2026-01-15 | 22.795547 |
| 2026-01-16 | 22.766679 |
| 2026-01-17 | 22.76726 |
| 2026-01-18 | 22.617536 |
| 2026-01-19 | 22.756455 |
| 2026-01-20 | 22.682403 |
| 2026-01-21 | 22.568783 |
| 2026-01-22 | 22.611903 |
| 2026-01-23 | 22.276911 |
| 2026-01-24 | 22.559403 |
| 2026-01-25 | 22.051719 |
| 2026-01-26 | 22.063909 |
| 2026-01-27 | 22.042815 |
| 2026-01-28 | 22.138485 |
| 2026-01-29 | 22.245332 |
| 2026-01-30 | 22.598544 |
| 2026-01-31 | 22.316836 |
| 2026-02-01 | 22.68815 |
| 2026-02-02 | 22.958796 |
| 2026-02-03 | 22.817594 |
| 2026-02-04 | 22.591302 |
| 2026-02-05 | 22.6838 |
| 2026-02-06 | 22.717587 |
| 2026-02-07 | 22.667016 |
| 2026-02-08 | 22.723009 |
| 2026-02-09 | 22.614675 |
| 2026-02-10 | 22.522837 |
| 2026-02-11 | 22.560456 |
| 2026-02-12 | 22.613104 |
| 2026-02-13 | 22.592687 |
| 2026-02-14 | 22.676191 |
| 2026-02-15 | 22.757782 |
| 2026-02-16 | 22.666685 |
| 2026-02-17 | 22.824346 |
| 2026-02-18 | 22.827587 |
| 2026-02-19 | 22.931656 |
| 2026-02-20 | 22.73888 |
| 2026-02-21 | 22.827346 |
| 2026-02-22 | 22.765451 |
| 2026-02-23 | 22.711232 |
| 2026-02-24 | 22.795659 |
| 2026-02-25 | 22.721132 |
| 2026-02-26 | 22.493356 |
| 2026-02-27 | 22.55055 |
| 2026-02-28 | 22.568203 |
| 2026-03-01 | 22.560527 |
| 2026-03-02 | 22.609845 |
| 2026-03-03 | 22.672301 |
| 2026-03-04 | 22.60407 |
| 2026-03-05 | 22.829719 |
| 2026-03-06 | 23.143214 |
| 2026-03-07 | 23.654233 |
| 2026-03-08 | 23.644862 |
| 2026-03-09 | 23.126826 |
| 2026-03-10 | 23.730224 |
| 2026-03-11 | 23.720006 |
| 2026-03-12 | 23.734313 |
| 2026-03-13 | 23.602177 |
| 2026-03-14 | 23.684096 |
| 2026-03-15 | 23.79522 |
| 2026-03-16 | 23.694411 |
| 2026-03-17 | 23.887892 |
| 2026-03-18 | 23.847761 |
| 2026-03-19 | 23.967206 |
| 2026-03-20 | 23.699578 |
| 2026-03-21 | 23.693677 |
| 2026-03-22 | 23.907632 |
| 2026-03-23 | 23.73993 |
| 2026-03-24 | 23.916674 |
| 2026-03-25 | 23.911102 |
| 2026-03-26 | 23.895986 |
| 2026-03-27 | 23.81794 |
| 2026-03-28 | 23.756944 |
| 2026-03-29 | 23.791876 |
| 2026-03-30 | 23.832201 |
| 2026-03-31 | 23.929317 |
| 2026-04-01 | 23.908511 |
| 2026-04-02 | 23.911792 |
| 2026-04-03 | 23.776708 |
| 2026-04-04 | 23.733002 |
| 2026-04-05 | 23.730924 |
| 2026-04-06 | 23.768133 |
| 2026-04-07 | 23.794186 |
| 2026-04-08 | 23.683227 |
| 2026-04-09 | 24.037677 |
| 2026-04-10 | 23.821589 |
| 2026-04-11 | 23.670733 |
| 2026-04-12 | 23.643693 |
| 2026-04-13 | 23.635148 |
| 2026-04-14 | 23.499037 |
| 2026-04-15 | 23.655941 |
| 2026-04-16 | 23.576414 |
| 2026-04-17 | 23.5206 |
| 2026-04-18 | 23.344831 |
| 2026-04-19 | 23.385872 |
| 2026-04-20 | 23.437727 |
| 2026-04-21 | 23.372203 |
| 2026-04-22 | 23.40234 |
| 2026-04-23 | 23.478885 |
| 2026-04-24 | 23.206455 |
| 2026-04-25 | 23.242169 |
| 2026-04-26 | 23.209256 |
| 2026-04-27 | 23.258168 |
| 2026-04-28 | 23.375583 |
| 2026-04-29 | 23.202452 |
| 2026-04-30 | 23.649823 |
| 2026-05-01 | 23.523935 |
| 2026-05-02 | 23.409748 |
| 2026-05-03 | 23.409748 |
| 2026-05-04 | 23.429783 |
| 2026-05-05 | 22.975633 |
| 2026-05-06 | 23.719147 |
| 2026-05-07 | 23.597407 |
| 2026-05-08 | 23.647673 |
| 2026-05-09 | 23.403764 |
| 2026-05-10 | 23.344241 |
| 2026-05-11 | 23.424861 |
| 2026-05-12 | 23.42058 |
| 2026-05-14 | 23.427156 |
| 2026-05-15 | 23.55602 |
| 2026-05-16 | 23.416644 |
| 2026-05-17 | 23.63301 |
| 2026-05-18 | 23.887786 |
| 2026-05-19 | 23.578514 |
| 2026-05-20 | 23.716954 |
| 2026-05-21 | 23.721278 |
| 2026-05-23 | 23.710366 |
| 2026-05-24 | 23.46113 |
| 2026-05-25 | 23.553566 |
| 2026-05-26 | 23.493371 |
| 2026-05-27 | 23.524271 |
| 2026-05-28 | 23.545238 |
| 2026-05-29 | 23.485293 |
| 2026-05-30 | 23.601023 |
| 2026-05-31 | 23.546005 |
| 2026-06-01 | 23.598393 |
| 2026-06-02 | 23.646291 |
| 2026-06-03 | 23.634704 |
| 2026-06-04 | 23.720079 |
| 2026-06-05 | 23.731433 |
| 2026-06-06 | 23.694473 |
| 2026-06-09 | 23.682377 |
| 2026-06-10 | 23.805306 |
| 2026-06-11 | 23.770423 |
| 2026-06-12 | 23.748563 |
| 2026-06-13 | 23.754653 |
| 2026-06-14 | 23.693257 |
| 2026-06-15 | 23.757961 |
| 2026-06-16 | 23.894105 |
| 2026-06-17 | 23.76148 |
| 2026-06-18 | 23.732993 |
| 2026-06-19 | 23.649459 |
| 2026-06-20 | 23.554758 |
| 2026-06-21 | 23.521418 |
| 2026-06-22 | 23.511608 |
| 2026-06-23 | 23.530711 |
| 2026-06-24 | 23.641132 |
| 2026-06-25 | 23.438745 |
| 2026-06-26 | 23.541414 |
| 2026-06-27 | 23.595461 |
| 2026-06-28 | 23.52885 |
| 2026-06-29 | 23.64657 |
| 2026-06-30 | 23.644308 |
| 2026-07-01 | 23.597244 |
| 2026-07-02 | 23.660407 |
| 2026-07-03 | 23.584514 |
| 2026-07-04 | 23.677709 |
| 2026-07-05 | 23.623463 |
| 2026-07-06 | 23.675923 |
| 2026-07-07 | 23.624964 |
| 2026-07-08 | 23.729806 |
| 2026-07-09 | 23.650716 |
| 2026-07-10 | 23.618266 |
| 2026-07-11 | 23.721743 |
| 2026-07-12 | 23.631262 |
| 2026-07-13 | 23.791254 |
| 2026-07-14 | 23.71569 |
| 2026-07-15 | 23.579058 |
| 2026-07-16 | 23.566876 |
| 2026-07-17 | 23.653686 |
| 2026-07-18 | 23.622409 |
| 2026-07-19 | 23.620229 |
| 2026-07-20 | 23.638781 |
| 2026-07-21 | 23.691359 |
| 2026-07-22 | 23.670406 |
| 2026-07-23 | 23.577546 |
| 2026-07-24 | 23.631459 |
| 2026-07-25 | 23.63415 |
| 2026-07-26 | 23.563895 |
| 2026-07-27 | 23.580771 |
| 2026-07-28 | 23.664955 |
| 2026-07-29 | 23.629526 |
| 2026-07-30 | 23.562235 |
| 2026-07-31 | 23.569553 |
| 2026-08-01 | 23.593802 |
| 2026-08-02 | 23.647292 |
| 2026-08-03 | 23.588662 |
| 2026-08-04 | 23.698022 |
| 2026-08-05 | 23.66339 |
| 2026-08-06 | 23.628507 |
| 2026-08-07 | 23.735648 |
| 2026-08-08 | 23.628209 |
| 2026-08-09 | 23.600876 |
| 2026-08-10 | 23.616024 |
| 2026-08-11 | 23.714211 |
| 2026-08-12 | 23.676923 |
| 2026-08-13 | 23.603088 |
| 2026-08-14 | 23.630481 |
| 2026-08-15 | 23.555482 |
| 2026-08-16 | 23.682062 |
| 2026-08-17 | 23.556611 |
| 2026-08-18 | 23.590648 |
| 2026-08-20 | 23.536105 |
| 2026-08-21 | 23.602828 |
| 2026-08-22 | 23.650542 |
| 2026-08-23 | 23.595342 |
| 2026-08-24 | 23.60898 |
| 2026-08-25 | 23.570363 |
| 2026-08-26 | 23.625288 |
| 2026-08-27 | 23.652345 |
| 2026-08-28 | 23.617724 |
| 2026-08-29 | 23.668644 |
| 2026-08-30 | 23.671038 |
| 2026-08-31 | 23.663033 |
| 2026-09-01 | 23.672944 |
| 2026-09-02 | 23.722953 |
| 2026-09-03 | 23.653235 |
| 2026-09-04 | 23.630247 |
| 2026-09-05 | 23.674255 |
| 2026-09-06 | 23.644218 |
| 2026-09-07 | 23.678094 |
| 2026-09-08 | 23.671471 |
| 2026-09-09 | 23.632347 |
| 2026-09-10 | 23.668072 |
| 2026-09-11 | 23.691041 |
| 2026-09-12 | 23.650164 |
| 2026-09-13 | 23.68921 |
| 2026-09-14 | 23.631486 |
| 2026-09-15 | 23.635099 |
| 2026-09-16 | 23.629131 |
| 2026-09-17 | 23.788288 |
| 2026-09-18 | 23.904236 |
| 2026-09-19 | 23.649716 |
| 2026-09-20 | 23.59124 |
| 2026-09-21 | 23.636447 |
| 2026-09-22 | 23.657608 |
| 2026-09-23 | 23.660219 |
| 2026-09-24 | 23.661091 |
| 2026-09-25 | 23.564985 |
| 2026-09-26 | 23.56877 |
| 2026-09-27 | 23.641588 |
| 2026-09-28 | 23.583326 |
| 2026-09-30 | 23.603984 |
| 2026-10-02 | 23.803223 |
| 2026-10-03 | 23.697434 |
| 2026-10-05 | 23.690598 |
| 2026-10-06 | 23.762078 |
| 2026-10-07 | 23.726555 |
| 2026-10-08 | 23.576275 |
| 2026-10-09 | 23.516689 |
| 2026-10-10 | 23.604602 |
| 2026-10-11 | 23.638214 |
| 2026-10-12 | 23.613372 |
| 2026-10-13 | 23.666947 |
| 2026-10-14 | 23.664463 |
| 2026-10-15 | 23.642301 |
| 2026-10-16 | 23.642301 |
High
26.9621
Low
22.0428
Average
24.2182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/UYU API questions
How do I get the AZN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/UYU rate in rates.UYU.
How far back does AZN/UYU historical data go?
Daily AZN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.