AZN to UGX exchange rate API
Azerbaijanian Manat to Uganda Shilling · quoted 2026-10-16
2377.34
▲ +7.47% over 2Y
1 AZN = 2377.34 UGX · 1 UGX = 0.000421 AZN · Get this rate via the API
1 AZN buys 2377.34 UGX as of 2026-10-16, so 1 UGX buys 0.000421 AZN. Over the last 2 years, AZN/UGX traded between 2013.38 and 2444.75, averaged 2170.10 and rose 7.47%. The API holds daily AZN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 2212.164619 |
| 2024-10-17 | 2212.29049 |
| 2024-10-18 | 2213.722434 |
| 2024-10-19 | 2159.964465 |
| 2024-10-20 | 2186.586056 |
| 2024-10-21 | 2209.684208 |
| 2024-10-22 | 2208.88536 |
| 2024-10-23 | 2207.926407 |
| 2024-10-24 | 2208.990078 |
| 2024-10-25 | 2209.913223 |
| 2024-10-26 | 2157.259446 |
| 2024-10-27 | 2190.750579 |
| 2024-10-28 | 2210.513226 |
| 2024-10-29 | 2208.23518 |
| 2024-10-30 | 2208.029533 |
| 2024-10-31 | 2205.728183 |
| 2024-11-01 | 2206.343501 |
| 2024-11-02 | 2153.667543 |
| 2024-11-03 | 2179.249227 |
| 2024-11-04 | 2204.909424 |
| 2024-11-05 | 2204.939344 |
| 2024-11-06 | 2208.642791 |
| 2024-11-07 | 2214.039541 |
| 2024-11-08 | 2211.338976 |
| 2024-11-09 | 2153.783753 |
| 2024-11-10 | 2187.49318 |
| 2024-11-11 | 2209.187084 |
| 2024-11-12 | 2212.467761 |
| 2024-11-13 | 2214.548141 |
| 2024-11-14 | 2211.924768 |
| 2024-11-15 | 2211.978006 |
| 2024-11-16 | 2160.631155 |
| 2024-11-17 | 2193.494867 |
| 2024-11-18 | 2212.222955 |
| 2024-11-19 | 2211.905812 |
| 2024-11-20 | 2218.688726 |
| 2024-11-21 | 2221.636691 |
| 2024-11-22 | 2224.89678 |
| 2024-11-23 | 2161.794076 |
| 2024-11-24 | 2204.259007 |
| 2024-11-25 | 2230.701974 |
| 2024-11-26 | 2231.212023 |
| 2024-11-27 | 2232.389787 |
| 2024-11-28 | 2224.530382 |
| 2024-11-29 | 2224.324626 |
| 2024-11-30 | 2174.135742 |
| 2024-12-01 | 2209.291223 |
| 2024-12-02 | 2223.332358 |
| 2024-12-03 | 2222.503299 |
| 2024-12-04 | 2218.946848 |
| 2024-12-05 | 2218.088799 |
| 2024-12-06 | 2212.883176 |
| 2024-12-07 | 2168.028954 |
| 2024-12-08 | 2197.522256 |
| 2024-12-09 | 2209.211402 |
| 2024-12-10 | 2210.171683 |
| 2024-12-11 | 2206.938728 |
| 2024-12-12 | 2205.583925 |
| 2024-12-13 | 2204.89021 |
| 2024-12-14 | 2155.005967 |
| 2024-12-15 | 2187.088119 |
| 2024-12-16 | 2198.240947 |
| 2024-12-17 | 2196.832207 |
| 2024-12-18 | 2193.515578 |
| 2024-12-19 | 2193.613388 |
| 2024-12-20 | 2197.584863 |
| 2024-12-21 | 2141.156496 |
| 2024-12-22 | 2185.195394 |
| 2024-12-23 | 2214.753329 |
| 2024-12-24 | 2212.423973 |
| 2024-12-25 | 2180.061714 |
| 2024-12-26 | 2204.546945 |
| 2024-12-27 | 2204.855625 |
| 2024-12-28 | 2151.673933 |
| 2024-12-29 | 2195.350601 |
| 2024-12-30 | 2208.635121 |
| 2024-12-31 | 2211.568516 |
| 2025-01-01 | 2199.149769 |
| 2025-01-02 | 2217.150276 |
| 2025-01-03 | 2216.417305 |
| 2025-01-04 | 2164.981928 |
| 2025-01-05 | 2188.46765 |
| 2025-01-06 | 2214.313588 |
| 2025-01-07 | 2222.140883 |
| 2025-01-08 | 2222.962016 |
| 2025-01-09 | 2229.562439 |
| 2025-01-10 | 2229.784742 |
| 2025-01-11 | 2174.919231 |
| 2025-01-12 | 2214.437753 |
| 2025-01-13 | 2227.873842 |
| 2025-01-14 | 2229.778349 |
| 2025-01-15 | 2228.095451 |
| 2025-01-16 | 2226.006527 |
| 2025-01-17 | 2223.265265 |
| 2025-01-18 | 2171.718699 |
| 2025-01-19 | 2203.355507 |
| 2025-01-20 | 2219.888914 |
| 2025-01-21 | 2216.035351 |
| 2025-01-22 | 2214.92166 |
| 2025-01-23 | 2217.110945 |
| 2025-01-24 | 2220.130788 |
| 2025-01-25 | 2163.540773 |
| 2025-01-26 | 2194.671681 |
| 2025-01-27 | 2221.87569 |
| 2025-01-28 | 2223.110017 |
| 2025-01-29 | 2223.635656 |
| 2025-01-30 | 2223.506489 |
| 2025-01-31 | 2221.643395 |
| 2025-02-01 | 2165.605661 |
| 2025-02-02 | 2206.26117 |
| 2025-02-03 | 2217.399365 |
| 2025-02-04 | 2220.657256 |
| 2025-02-05 | 2218.545051 |
| 2025-02-06 | 2218.193232 |
| 2025-02-07 | 2216.645625 |
| 2025-02-08 | 2160.669792 |
| 2025-02-09 | 2200.535897 |
| 2025-02-10 | 2217.408512 |
| 2025-02-11 | 2216.332564 |
| 2025-02-12 | 2215.496712 |
| 2025-02-13 | 2218.163957 |
| 2025-02-14 | 2217.671633 |
| 2025-02-15 | 2161.723448 |
| 2025-02-16 | 2190.223195 |
| 2025-02-17 | 2217.264124 |
| 2025-02-18 | 2216.597529 |
| 2025-02-19 | 2220.291177 |
| 2025-02-20 | 2213.72647 |
| 2025-02-21 | 2213.493378 |
| 2025-02-22 | 2161.231813 |
| 2025-02-23 | 2193.59222 |
| 2025-02-24 | 2213.283209 |
| 2025-02-25 | 2215.105936 |
| 2025-02-26 | 2217.50076 |
| 2025-02-27 | 2217.019335 |
| 2025-02-28 | 2217.479751 |
| 2025-03-01 | 2161.930777 |
| 2025-03-02 | 2197.921833 |
| 2025-03-03 | 2213.834838 |
| 2025-03-04 | 2210.93945 |
| 2025-03-05 | 2209.809767 |
| 2025-03-06 | 2206.614219 |
| 2025-03-07 | 2207.338756 |
| 2025-03-08 | 2155.71797 |
| 2025-03-09 | 2181.872435 |
| 2025-03-10 | 2204.626939 |
| 2025-03-11 | 2205.973272 |
| 2025-03-12 | 2206.121685 |
| 2025-03-13 | 2205.278531 |
| 2025-03-14 | 2202.397252 |
| 2025-03-15 | 2157.827855 |
| 2025-03-16 | 2187.160249 |
| 2025-03-17 | 2201.945237 |
| 2025-03-18 | 2203.302767 |
| 2025-03-19 | 2203.713723 |
| 2025-03-20 | 2203.357129 |
| 2025-03-21 | 2202.51436 |
| 2025-03-22 | 2155.922195 |
| 2025-03-23 | 2185.140351 |
| 2025-03-25 | 2203.09743 |
| 2025-03-26 | 2203.786252 |
| 2025-03-27 | 2203.47739 |
| 2025-03-28 | 2202.926075 |
| 2025-03-29 | 2155.316951 |
| 2025-03-30 | 2191.099982 |
| 2025-03-31 | 2203.119586 |
| 2025-04-01 | 2196.706692 |
| 2025-04-02 | 2193.283937 |
| 2025-04-03 | 2191.764229 |
| 2025-04-04 | 2196.309449 |
| 2025-04-05 | 2150.901552 |
| 2025-04-06 | 2182.167695 |
| 2025-04-07 | 2201.117787 |
| 2025-04-08 | 2227.843749 |
| 2025-04-09 | 2219.442036 |
| 2025-04-10 | 2220.234849 |
| 2025-04-11 | 2215.512007 |
| 2025-04-12 | 2162.163567 |
| 2025-04-13 | 2193.323302 |
| 2025-04-14 | 2209.877479 |
| 2025-04-15 | 2207.123864 |
| 2025-04-16 | 2204.485649 |
| 2025-04-17 | 2203.36021 |
| 2025-04-18 | 2203.922803 |
| 2025-04-19 | 2156.296524 |
| 2025-04-20 | 2187.027666 |
| 2025-04-21 | 2203.273574 |
| 2025-04-22 | 2202.592013 |
| 2025-04-23 | 2202.372855 |
| 2025-04-24 | 2202.931812 |
| 2025-04-25 | 2203.613524 |
| 2025-04-26 | 2155.602399 |
| 2025-04-27 | 2186.955604 |
| 2025-04-28 | 2202.469117 |
| 2025-04-29 | 2201.965429 |
| 2025-04-30 | 2202.515929 |
| 2025-05-01 | 2201.95822 |
| 2025-05-02 | 2201.866298 |
| 2025-05-03 | 2153.030445 |
| 2025-05-04 | 2178.495417 |
| 2025-05-05 | 2200.677421 |
| 2025-05-06 | 2200.726767 |
| 2025-05-08 | 2200.092924 |
| 2025-05-09 | 2202.045596 |
| 2025-05-10 | 2153.742794 |
| 2025-05-11 | 2184.151641 |
| 2025-05-12 | 2201.21024 |
| 2025-05-13 | 2198.749976 |
| 2025-05-14 | 2200.278344 |
| 2025-05-15 | 2196.591906 |
| 2025-05-17 | 2149.676615 |
| 2025-05-18 | 2181.760666 |
| 2025-05-19 | 2198.909125 |
| 2025-05-20 | 2200.425228 |
| 2025-05-21 | 2196.316745 |
| 2025-05-22 | 2195.563832 |
| 2025-05-23 | 2194.220209 |
| 2025-05-24 | 2145.826182 |
| 2025-05-25 | 2170.705013 |
| 2025-05-26 | 2192.54506 |
| 2025-05-27 | 2192.736844 |
| 2025-05-28 | 2193.680345 |
| 2025-05-29 | 2189.707439 |
| 2025-05-30 | 2185.216711 |
| 2025-05-31 | 2138.821865 |
| 2025-06-01 | 2167.358693 |
| 2025-06-02 | 2184.926076 |
| 2025-06-03 | 2188.095918 |
| 2025-06-04 | 2189.365921 |
| 2025-06-05 | 2188.334781 |
| 2025-06-06 | 2180.815483 |
| 2025-06-07 | 2135.830507 |
| 2025-06-08 | 2173.103412 |
| 2025-06-09 | 2180.399155 |
| 2025-06-10 | 2176.932923 |
| 2025-06-11 | 2167.748019 |
| 2025-06-12 | 2160.129733 |
| 2025-06-13 | 2160.704529 |
| 2025-06-14 | 2122.156223 |
| 2025-06-15 | 2151.161055 |
| 2025-06-16 | 2166.745804 |
| 2025-06-17 | 2164.380776 |
| 2025-06-18 | 2162.983216 |
| 2025-06-19 | 2164.252481 |
| 2025-06-20 | 2167.303286 |
| 2025-06-21 | 2121.730823 |
| 2025-06-22 | 2151.15615 |
| 2025-06-23 | 2167.650778 |
| 2025-06-24 | 2163.525935 |
| 2025-06-25 | 2162.603365 |
| 2025-06-26 | 2161.255862 |
| 2025-06-27 | 2160.476416 |
| 2025-06-28 | 2116.159243 |
| 2025-06-29 | 2137.157813 |
| 2025-06-30 | 2161.160457 |
| 2025-07-01 | 2161.052454 |
| 2025-07-02 | 2161.14467 |
| 2025-07-03 | 2155.227041 |
| 2025-07-04 | 2157.972873 |
| 2025-07-05 | 2110.392904 |
| 2025-07-06 | 2132.505017 |
| 2025-07-07 | 2156.52827 |
| 2025-07-08 | 2160.294197 |
| 2025-07-09 | 2159.146132 |
| 2025-07-10 | 2157.618163 |
| 2025-07-11 | 2154.321811 |
| 2025-07-12 | 2107.919499 |
| 2025-07-13 | 2138.302318 |
| 2025-07-14 | 2154.610161 |
| 2025-07-15 | 2155.142807 |
| 2025-07-16 | 2154.165473 |
| 2025-07-17 | 2153.669411 |
| 2025-07-18 | 2152.746159 |
| 2025-07-19 | 2107.795947 |
| 2025-07-20 | 2130.777634 |
| 2025-07-21 | 2154.100014 |
| 2025-07-22 | 2153.916132 |
| 2025-07-23 | 2157.729392 |
| 2025-07-24 | 2157.253365 |
| 2025-07-25 | 2157.544126 |
| 2025-07-26 | 2109.653629 |
| 2025-07-27 | 2140.125524 |
| 2025-07-28 | 2153.264929 |
| 2025-07-29 | 2155.24713 |
| 2025-07-30 | 2156.06966 |
| 2025-07-31 | 2154.889422 |
| 2025-08-01 | 2155.096713 |
| 2025-08-02 | 2104.83917 |
| 2025-08-03 | 2137.79476 |
| 2025-08-04 | 2150.623513 |
| 2025-08-05 | 2151.891187 |
| 2025-08-06 | 2149.090749 |
| 2025-08-07 | 2145.215382 |
| 2025-08-08 | 2144.697114 |
| 2025-08-09 | 2098.188073 |
| 2025-08-10 | 2127.869055 |
| 2025-08-11 | 2144.777309 |
| 2025-08-12 | 2143.303514 |
| 2025-08-13 | 2140.018886 |
| 2025-08-14 | 2138.998781 |
| 2025-08-15 | 2138.432988 |
| 2025-08-16 | 2094.205135 |
| 2025-08-17 | 2115.551948 |
| 2025-08-18 | 2138.99197 |
| 2025-08-19 | 2140.396818 |
| 2025-08-20 | 2142.594039 |
| 2025-08-21 | 2141.985817 |
| 2025-08-22 | 2144.622071 |
| 2025-08-23 | 2095.521194 |
| 2025-08-24 | 2094.413748 |
| 2025-08-25 | 2141.874608 |
| 2025-08-26 | 2142.166083 |
| 2025-08-27 | 2141.217775 |
| 2025-08-28 | 2139.900264 |
| 2025-08-29 | 2135.581581 |
| 2025-08-30 | 2088.625663 |
| 2025-08-31 | 2110.021679 |
| 2025-09-01 | 2131.138783 |
| 2025-09-02 | 2130.777162 |
| 2025-09-03 | 2126.865327 |
| 2025-09-04 | 2119.53995 |
| 2025-09-05 | 2114.544747 |
| 2025-09-06 | 2069.941298 |
| 2025-09-07 | 2093.74932 |
| 2025-09-08 | 2113.654211 |
| 2025-09-09 | 2108.939169 |
| 2025-09-10 | 2104.808184 |
| 2025-09-11 | 2110.807285 |
| 2025-09-13 | 2064.330931 |
| 2025-09-14 | 2093.828266 |
| 2025-09-15 | 2109.804773 |
| 2025-09-16 | 2107.258149 |
| 2025-09-17 | 2104.088818 |
| 2025-09-18 | 2103.94409 |
| 2025-09-19 | 2105.153762 |
| 2025-09-20 | 2059.438559 |
| 2025-09-21 | 2089.02799 |
| 2025-09-22 | 2104.955092 |
| 2025-09-23 | 2104.313465 |
| 2025-09-24 | 2105.206947 |
| 2025-09-25 | 2103.613865 |
| 2025-09-26 | 2100.855576 |
| 2025-09-27 | 2054.47123 |
| 2025-09-28 | 2083.680285 |
| 2025-09-29 | 2099.578194 |
| 2025-09-30 | 2097.87752 |
| 2025-10-01 | 2095.644283 |
| 2025-10-02 | 2081.124668 |
| 2025-10-03 | 2083.699644 |
| 2025-10-04 | 2029.779392 |
| 2025-10-05 | 2066.441945 |
| 2025-10-06 | 2076.995379 |
| 2025-10-07 | 2071.203192 |
| 2025-10-08 | 2063.350498 |
| 2025-10-09 | 2064.785706 |
| 2025-10-10 | 2064.702071 |
| 2025-10-11 | 2013.38451 |
| 2025-10-12 | 2014.152392 |
| 2025-10-13 | 2015.928528 |
| 2025-10-14 | 2018.059646 |
| 2025-10-15 | 2028.472182 |
| 2025-10-16 | 2033.33073 |
| 2025-10-17 | 2040.864107 |
| 2025-10-18 | 2052.419025 |
| 2025-10-19 | 2052.153295 |
| 2025-10-20 | 2053.648386 |
| 2025-10-21 | 2041.94935 |
| 2025-10-22 | 2045.997658 |
| 2025-10-23 | 2050.620583 |
| 2025-10-24 | 2052.63537 |
| 2025-10-25 | 2046.183311 |
| 2025-10-26 | 2045.535835 |
| 2025-10-27 | 2046.595469 |
| 2025-10-28 | 2045.172346 |
| 2025-10-29 | 2041.790725 |
| 2025-10-30 | 2038.298093 |
| 2025-10-31 | 2046.314773 |
| 2025-11-01 | 2049.126883 |
| 2025-11-02 | 2044.603887 |
| 2025-11-03 | 2046.677181 |
| 2025-11-04 | 2046.299623 |
| 2025-11-05 | 2049.737103 |
| 2025-11-06 | 2053.491874 |
| 2025-11-07 | 2054.570605 |
| 2025-11-08 | 2058.262874 |
| 2025-11-09 | 2060.083333 |
| 2025-11-10 | 2058.635119 |
| 2025-11-11 | 2072.087629 |
| 2025-11-12 | 2101.739385 |
| 2025-11-13 | 2120.154449 |
| 2025-11-14 | 2118.291514 |
| 2025-11-15 | 2099.580274 |
| 2025-11-16 | 2099.075052 |
| 2025-11-17 | 2101.35697 |
| 2025-11-18 | 2101.643458 |
| 2025-11-19 | 2123.71622 |
| 2025-11-20 | 2138.041036 |
| 2025-11-21 | 2141.014129 |
| 2025-11-22 | 2139.309989 |
| 2025-11-23 | 2140.07352 |
| 2025-11-24 | 2137.775411 |
| 2025-11-25 | 2132.71957 |
| 2025-11-26 | 2130.89953 |
| 2025-11-27 | 2132.376585 |
| 2025-11-28 | 2132.537411 |
| 2025-11-29 | 2132.578571 |
| 2025-11-30 | 2134.896944 |
| 2025-12-01 | 2135.147812 |
| 2025-12-02 | 2117.431865 |
| 2025-12-03 | 2094.72958 |
| 2025-12-04 | 2085.01138 |
| 2025-12-05 | 2089.070461 |
| 2025-12-06 | 2081.376734 |
| 2025-12-07 | 2080.098497 |
| 2025-12-08 | 2083.590357 |
| 2025-12-09 | 2078.663819 |
| 2025-12-11 | 2097.652735 |
| 2025-12-12 | 2088.190099 |
| 2025-12-13 | 2089.44481 |
| 2025-12-14 | 2089.063912 |
| 2025-12-15 | 2090.33441 |
| 2025-12-16 | 2094.999044 |
| 2025-12-17 | 2095.451172 |
| 2025-12-18 | 2096.413907 |
| 2025-12-19 | 2101.07405 |
| 2025-12-20 | 2100.821006 |
| 2025-12-21 | 2103.231341 |
| 2025-12-22 | 2105.388992 |
| 2025-12-23 | 2119.69848 |
| 2025-12-24 | 2124.547251 |
| 2025-12-25 | 2124.248278 |
| 2025-12-26 | 2124.294903 |
| 2025-12-27 | 2124.689577 |
| 2025-12-28 | 2121.754845 |
| 2025-12-29 | 2122.501412 |
| 2025-12-30 | 2127.295831 |
| 2025-12-31 | 2129.102211 |
| 2026-01-01 | 2129.58195 |
| 2026-01-02 | 2129.474952 |
| 2026-01-03 | 2130.995138 |
| 2026-01-04 | 2129.395245 |
| 2026-01-05 | 2129.753402 |
| 2026-01-06 | 2129.585052 |
| 2026-01-07 | 2131.255752 |
| 2026-01-08 | 2120.327646 |
| 2026-01-09 | 2116.911438 |
| 2026-01-10 | 2116.10566 |
| 2026-01-11 | 2115.541629 |
| 2026-01-12 | 2117.374857 |
| 2026-01-13 | 2119.171869 |
| 2026-01-14 | 2106.892898 |
| 2026-01-15 | 2094.227578 |
| 2026-01-16 | 2091.553976 |
| 2026-01-17 | 2093.365921 |
| 2026-01-18 | 2081.252858 |
| 2026-01-19 | 2086.243467 |
| 2026-01-20 | 2047.361014 |
| 2026-01-21 | 2036.411051 |
| 2026-01-22 | 2035.120438 |
| 2026-01-23 | 2061.914464 |
| 2026-01-24 | 2083.644223 |
| 2026-01-25 | 2083.795212 |
| 2026-01-26 | 2085.659903 |
| 2026-01-27 | 2083.786826 |
| 2026-01-28 | 2101.896665 |
| 2026-01-29 | 2100.41533 |
| 2026-01-30 | 2096.576022 |
| 2026-01-31 | 2094.730569 |
| 2026-02-01 | 2095.075162 |
| 2026-02-02 | 2107.321597 |
| 2026-02-03 | 2099.554277 |
| 2026-02-04 | 2096.555036 |
| 2026-02-05 | 2095.537368 |
| 2026-02-06 | 2094.932343 |
| 2026-02-07 | 2093.839125 |
| 2026-02-08 | 2093.555179 |
| 2026-02-09 | 2087.539202 |
| 2026-02-10 | 2091.187236 |
| 2026-02-11 | 2089.587047 |
| 2026-02-12 | 2085.001502 |
| 2026-02-13 | 2085.045006 |
| 2026-02-14 | 2082.944976 |
| 2026-02-15 | 2080.493856 |
| 2026-02-16 | 2081.641029 |
| 2026-02-17 | 2084.852561 |
| 2026-02-18 | 2078.784358 |
| 2026-02-19 | 2093.400976 |
| 2026-02-20 | 2110.853937 |
| 2026-02-21 | 2111.777056 |
| 2026-02-22 | 2114.317478 |
| 2026-02-23 | 2111.013682 |
| 2026-02-24 | 2113.423019 |
| 2026-02-25 | 2107.59155 |
| 2026-02-26 | 2112.540534 |
| 2026-02-27 | 2116.213493 |
| 2026-02-28 | 2118.240576 |
| 2026-03-01 | 2116.794913 |
| 2026-03-02 | 2118.543522 |
| 2026-03-03 | 2134.329545 |
| 2026-03-04 | 2189.625131 |
| 2026-03-05 | 2171.500376 |
| 2026-03-06 | 2165.321197 |
| 2026-03-07 | 2164.001029 |
| 2026-03-08 | 2168.480937 |
| 2026-03-09 | 2166.728469 |
| 2026-03-10 | 2209.376132 |
| 2026-03-11 | 2187.877714 |
| 2026-03-12 | 2182.04965 |
| 2026-03-13 | 2205.127985 |
| 2026-03-14 | 2209.454143 |
| 2026-03-15 | 2207.754737 |
| 2026-03-16 | 2214.310902 |
| 2026-03-17 | 2218.368525 |
| 2026-03-18 | 2213.822067 |
| 2026-03-19 | 2216.895748 |
| 2026-03-20 | 2220.504765 |
| 2026-03-21 | 2219.675417 |
| 2026-03-22 | 2222.290055 |
| 2026-03-23 | 2220.95498 |
| 2026-03-24 | 2223.394329 |
| 2026-03-25 | 2202.135966 |
| 2026-03-26 | 2179.588997 |
| 2026-03-27 | 2185.56963 |
| 2026-03-28 | 2186.47536 |
| 2026-03-29 | 2193.049697 |
| 2026-03-30 | 2194.318594 |
| 2026-03-31 | 2208.241355 |
| 2026-04-01 | 2212.849107 |
| 2026-04-02 | 2195.313756 |
| 2026-04-03 | 2207.789639 |
| 2026-04-04 | 2203.029797 |
| 2026-04-05 | 2209.286036 |
| 2026-04-06 | 2208.872714 |
| 2026-04-07 | 2207.554401 |
| 2026-04-08 | 2207.8392 |
| 2026-04-09 | 2189.051753 |
| 2026-04-10 | 2162.901743 |
| 2026-04-11 | 2170.735473 |
| 2026-04-12 | 2168.255796 |
| 2026-04-13 | 2167.472208 |
| 2026-04-14 | 2175.117464 |
| 2026-04-15 | 2181.228838 |
| 2026-04-16 | 2166.02395 |
| 2026-04-17 | 2177.481384 |
| 2026-04-18 | 2173.278425 |
| 2026-04-19 | 2177.099127 |
| 2026-04-20 | 2181.935797 |
| 2026-04-21 | 2176.665089 |
| 2026-04-22 | 2180.58163 |
| 2026-04-23 | 2188.088742 |
| 2026-04-24 | 2183.014217 |
| 2026-04-25 | 2182.829462 |
| 2026-04-26 | 2179.747711 |
| 2026-04-27 | 2184.341344 |
| 2026-04-28 | 2186.448265 |
| 2026-04-29 | 2187.013441 |
| 2026-04-30 | 2213.74529 |
| 2026-05-01 | 2217.956657 |
| 2026-05-02 | 2207.19053 |
| 2026-05-03 | 2207.19053 |
| 2026-05-04 | 2209.079536 |
| 2026-05-05 | 2140.680836 |
| 2026-05-06 | 2224.229654 |
| 2026-05-07 | 2208.293549 |
| 2026-05-08 | 2211.880474 |
| 2026-05-09 | 2198.716888 |
| 2026-05-10 | 2193.124797 |
| 2026-05-11 | 2200.698891 |
| 2026-05-12 | 2210.875052 |
| 2026-05-14 | 2208.219018 |
| 2026-05-15 | 2212.134135 |
| 2026-05-16 | 2207.458162 |
| 2026-05-17 | 2206.211232 |
| 2026-05-18 | 2239.288049 |
| 2026-05-19 | 2216.871961 |
| 2026-05-20 | 2218.37766 |
| 2026-05-21 | 2218.600486 |
| 2026-05-23 | 2219.647993 |
| 2026-05-24 | 2223.21077 |
| 2026-05-25 | 2224.222781 |
| 2026-05-26 | 2216.95216 |
| 2026-05-27 | 2220.461722 |
| 2026-05-28 | 2221.370703 |
| 2026-05-29 | 2220.958214 |
| 2026-05-30 | 2217.358987 |
| 2026-05-31 | 2215.706006 |
| 2026-06-01 | 2218.603376 |
| 2026-06-02 | 2218.664684 |
| 2026-06-03 | 2216.542537 |
| 2026-06-04 | 2214.961197 |
| 2026-06-05 | 2218.667862 |
| 2026-06-06 | 2212.466736 |
| 2026-06-09 | 2219.780681 |
| 2026-06-10 | 2217.512961 |
| 2026-06-11 | 2214.317676 |
| 2026-06-12 | 2213.79562 |
| 2026-06-13 | 2205.948165 |
| 2026-06-14 | 2202.346567 |
| 2026-06-15 | 2206.563307 |
| 2026-06-16 | 2182.099635 |
| 2026-06-17 | 2172.598738 |
| 2026-06-18 | 2146.035755 |
| 2026-06-19 | 2159.608806 |
| 2026-06-20 | 2142.367258 |
| 2026-06-21 | 2139.991062 |
| 2026-06-22 | 2143.26198 |
| 2026-06-23 | 2144.839387 |
| 2026-06-24 | 2154.418893 |
| 2026-06-25 | 2175.826485 |
| 2026-06-26 | 2175.648937 |
| 2026-06-27 | 2159.11533 |
| 2026-06-28 | 2157.374848 |
| 2026-06-29 | 2160.712115 |
| 2026-06-30 | 2155.452857 |
| 2026-07-01 | 2155.540148 |
| 2026-07-02 | 2156.907918 |
| 2026-07-03 | 2154.227607 |
| 2026-07-04 | 2147.173844 |
| 2026-07-05 | 2146.945685 |
| 2026-07-06 | 2149.715303 |
| 2026-07-07 | 2146.462727 |
| 2026-07-08 | 2155.899679 |
| 2026-07-09 | 2168.735166 |
| 2026-07-10 | 2165.753013 |
| 2026-07-11 | 2164.873101 |
| 2026-07-12 | 2166.728604 |
| 2026-07-13 | 2168.407134 |
| 2026-07-14 | 2168.602175 |
| 2026-07-15 | 2177.189623 |
| 2026-07-16 | 2172.744224 |
| 2026-07-17 | 2172.074209 |
| 2026-07-18 | 2172.738647 |
| 2026-07-19 | 2172.420124 |
| 2026-07-20 | 2174.903802 |
| 2026-07-21 | 2178.846974 |
| 2026-07-22 | 2184.664222 |
| 2026-07-23 | 2197.147901 |
| 2026-07-24 | 2191.371595 |
| 2026-07-25 | 2185.740351 |
| 2026-07-26 | 2219.352606 |
| 2026-07-27 | 2217.180856 |
| 2026-07-28 | 2214.706982 |
| 2026-07-29 | 2216.374774 |
| 2026-07-30 | 2196.110697 |
| 2026-07-31 | 2197.070678 |
| 2026-08-01 | 2205.490735 |
| 2026-08-02 | 2204.64289 |
| 2026-08-03 | 2204.685522 |
| 2026-08-04 | 2201.084186 |
| 2026-08-05 | 2201.178995 |
| 2026-08-06 | 2194.723623 |
| 2026-08-07 | 2192.873863 |
| 2026-08-08 | 2192.042226 |
| 2026-08-09 | 2190.901486 |
| 2026-08-10 | 2187.31861 |
| 2026-08-11 | 2193.303567 |
| 2026-08-12 | 2189.406252 |
| 2026-08-13 | 2185.671271 |
| 2026-08-14 | 2183.195685 |
| 2026-08-15 | 2182.969165 |
| 2026-08-16 | 2181.612651 |
| 2026-08-17 | 2181.06007 |
| 2026-08-18 | 2189.395756 |
| 2026-08-20 | 2185.657572 |
| 2026-08-21 | 2187.778384 |
| 2026-08-22 | 2190.471865 |
| 2026-08-23 | 2187.887915 |
| 2026-08-24 | 2189.757428 |
| 2026-08-25 | 2189.854273 |
| 2026-08-26 | 2193.368422 |
| 2026-08-27 | 2204.502433 |
| 2026-08-28 | 2215.323128 |
| 2026-08-29 | 2214.725246 |
| 2026-08-30 | 2215.119856 |
| 2026-08-31 | 2205.727225 |
| 2026-09-01 | 2226.373015 |
| 2026-09-02 | 2221.52751 |
| 2026-09-03 | 2223.155659 |
| 2026-09-04 | 2222.368212 |
| 2026-09-05 | 2221.703045 |
| 2026-09-06 | 2221.050462 |
| 2026-09-07 | 2221.197897 |
| 2026-09-08 | 2222.596222 |
| 2026-09-09 | 2225.936505 |
| 2026-09-10 | 2229.782747 |
| 2026-09-11 | 2253.580493 |
| 2026-09-12 | 2274.63485 |
| 2026-09-13 | 2273.690389 |
| 2026-09-14 | 2275.516853 |
| 2026-09-15 | 2290.340671 |
| 2026-09-16 | 2299.6024 |
| 2026-09-17 | 2308.19054 |
| 2026-09-18 | 2336.554909 |
| 2026-09-19 | 2313.557417 |
| 2026-09-20 | 2312.604227 |
| 2026-09-21 | 2315.635158 |
| 2026-09-22 | 2310.486781 |
| 2026-09-23 | 2297.605713 |
| 2026-09-24 | 2297.507637 |
| 2026-09-25 | 2310.807677 |
| 2026-09-26 | 2303.056344 |
| 2026-09-27 | 2300.218972 |
| 2026-09-28 | 2303.232661 |
| 2026-09-30 | 2305.656352 |
| 2026-10-02 | 2326.252344 |
| 2026-10-03 | 2348.820713 |
| 2026-10-05 | 2346.145229 |
| 2026-10-06 | 2364.759188 |
| 2026-10-07 | 2378.774775 |
| 2026-10-08 | 2384.862264 |
| 2026-10-09 | 2403.04607 |
| 2026-10-10 | 2384.829552 |
| 2026-10-11 | 2382.206554 |
| 2026-10-12 | 2388.557249 |
| 2026-10-13 | 2444.745496 |
| 2026-10-14 | 2440.691815 |
| 2026-10-15 | 2390.161432 |
| 2026-10-16 | 2377.339893 |
High
2444.75
Low
2013.38
Average
2170.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/UGX API questions
How do I get the AZN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/UGX rate in rates.UGX.
How far back does AZN/UGX historical data go?
Daily AZN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.