AZN to UAH exchange rate API
Azerbaijanian Manat to Hryvnia · quoted 2026-10-16
26.4129
▲ +6.37% over 2Y
1 AZN = 26.4129 UAH · 1 UAH = 0.03786 AZN · Get this rate via the API
1 AZN buys 26.4129 UAH as of 2026-10-16, so 1 UAH buys 0.03786 AZN. Over the last 2 years, AZN/UAH traded between 24.2602 and 26.5682, averaged 25.2914 and rose 6.37%. The API holds daily AZN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-16 | 24.831504 |
| 2024-10-17 | 24.83954 |
| 2024-10-18 | 24.829073 |
| 2024-10-19 | 24.270213 |
| 2024-10-20 | 24.571086 |
| 2024-10-21 | 24.839694 |
| 2024-10-22 | 24.888511 |
| 2024-10-23 | 24.842586 |
| 2024-10-24 | 24.876856 |
| 2024-10-25 | 24.889619 |
| 2024-10-26 | 24.32443 |
| 2024-10-27 | 24.734071 |
| 2024-10-28 | 24.922006 |
| 2024-10-29 | 24.954781 |
| 2024-10-30 | 24.931015 |
| 2024-10-31 | 24.876324 |
| 2024-11-01 | 24.873593 |
| 2024-11-02 | 24.284084 |
| 2024-11-03 | 24.567207 |
| 2024-11-04 | 24.886038 |
| 2024-11-05 | 24.906073 |
| 2024-11-06 | 24.906614 |
| 2024-11-07 | 24.900732 |
| 2024-11-08 | 24.906199 |
| 2024-11-09 | 24.324819 |
| 2024-11-10 | 24.79133 |
| 2024-11-11 | 24.948535 |
| 2024-11-12 | 24.952244 |
| 2024-11-13 | 24.955554 |
| 2024-11-14 | 24.930844 |
| 2024-11-15 | 24.92296 |
| 2024-11-16 | 24.356284 |
| 2024-11-17 | 24.687819 |
| 2024-11-18 | 24.9296 |
| 2024-11-19 | 24.916992 |
| 2024-11-20 | 24.925141 |
| 2024-11-21 | 24.900594 |
| 2024-11-22 | 24.878973 |
| 2024-11-23 | 24.295057 |
| 2024-11-24 | 24.629541 |
| 2024-11-25 | 24.919 |
| 2024-11-26 | 24.968263 |
| 2024-11-27 | 25.025176 |
| 2024-11-28 | 24.993914 |
| 2024-11-29 | 25.033893 |
| 2024-11-30 | 24.402634 |
| 2024-12-01 | 24.970701 |
| 2024-12-02 | 25.039812 |
| 2024-12-03 | 25.05159 |
| 2024-12-04 | 25.034507 |
| 2024-12-05 | 25.072228 |
| 2024-12-06 | 25.075946 |
| 2024-12-07 | 24.518398 |
| 2024-12-08 | 24.978018 |
| 2024-12-09 | 25.019035 |
| 2024-12-10 | 25.045143 |
| 2024-12-11 | 25.077997 |
| 2024-12-12 | 25.079953 |
| 2024-12-13 | 25.087211 |
| 2024-12-14 | 24.532167 |
| 2024-12-15 | 25.021141 |
| 2024-12-16 | 25.057438 |
| 2024-12-17 | 25.045015 |
| 2024-12-18 | 25.095217 |
| 2024-12-19 | 25.137306 |
| 2024-12-20 | 25.049877 |
| 2024-12-21 | 24.466151 |
| 2024-12-22 | 25.156979 |
| 2024-12-23 | 25.11147 |
| 2024-12-24 | 25.133648 |
| 2024-12-25 | 24.75672 |
| 2024-12-26 | 25.107033 |
| 2024-12-27 | 25.128689 |
| 2024-12-28 | 24.614095 |
| 2024-12-29 | 25.119186 |
| 2024-12-30 | 25.113278 |
| 2024-12-31 | 25.20756 |
| 2025-01-01 | 24.844652 |
| 2025-01-02 | 25.218048 |
| 2025-01-03 | 25.218279 |
| 2025-01-04 | 24.81383 |
| 2025-01-05 | 25.061218 |
| 2025-01-06 | 25.215305 |
| 2025-01-07 | 25.193354 |
| 2025-01-08 | 25.43253 |
| 2025-01-09 | 25.49152 |
| 2025-01-10 | 25.5228 |
| 2025-01-11 | 24.917879 |
| 2025-01-12 | 25.381409 |
| 2025-01-13 | 25.516905 |
| 2025-01-14 | 25.534572 |
| 2025-01-15 | 25.512758 |
| 2025-01-16 | 25.45351 |
| 2025-01-17 | 25.446226 |
| 2025-01-18 | 24.895875 |
| 2025-01-19 | 25.278062 |
| 2025-01-20 | 25.387522 |
| 2025-01-21 | 25.412388 |
| 2025-01-22 | 25.401379 |
| 2025-01-23 | 25.353183 |
| 2025-01-24 | 25.328585 |
| 2025-01-25 | 24.757004 |
| 2025-01-26 | 25.024085 |
| 2025-01-27 | 25.230045 |
| 2025-01-28 | 25.284188 |
| 2025-01-29 | 25.298637 |
| 2025-01-30 | 25.284128 |
| 2025-01-31 | 25.262957 |
| 2025-02-01 | 24.539884 |
| 2025-02-02 | 25.095788 |
| 2025-02-03 | 25.144724 |
| 2025-02-04 | 25.153797 |
| 2025-02-05 | 25.156497 |
| 2025-02-06 | 25.154599 |
| 2025-02-07 | 25.076941 |
| 2025-02-08 | 24.431616 |
| 2025-02-09 | 24.905623 |
| 2025-02-10 | 25.032854 |
| 2025-02-11 | 25.078861 |
| 2025-02-12 | 25.125989 |
| 2025-02-13 | 25.139375 |
| 2025-02-14 | 25.147153 |
| 2025-02-15 | 24.528168 |
| 2025-02-16 | 24.922221 |
| 2025-02-17 | 25.089139 |
| 2025-02-18 | 25.036856 |
| 2025-02-19 | 25.08062 |
| 2025-02-20 | 25.092862 |
| 2025-02-21 | 25.075321 |
| 2025-02-22 | 24.484619 |
| 2025-02-23 | 25.01441 |
| 2025-02-24 | 25.103171 |
| 2025-02-25 | 25.156985 |
| 2025-02-26 | 25.105432 |
| 2025-02-27 | 25.090406 |
| 2025-02-28 | 25.061222 |
| 2025-03-01 | 24.519678 |
| 2025-03-02 | 24.884271 |
| 2025-03-03 | 25.034055 |
| 2025-03-04 | 25.001548 |
| 2025-03-05 | 24.9582 |
| 2025-03-06 | 24.871804 |
| 2025-03-07 | 24.860634 |
| 2025-03-08 | 24.260177 |
| 2025-03-09 | 24.508878 |
| 2025-03-10 | 24.834612 |
| 2025-03-11 | 24.83022 |
| 2025-03-12 | 24.871788 |
| 2025-03-13 | 24.922149 |
| 2025-03-14 | 24.965489 |
| 2025-03-15 | 24.384838 |
| 2025-03-16 | 24.730013 |
| 2025-03-17 | 24.911941 |
| 2025-03-18 | 24.986526 |
| 2025-03-19 | 24.996225 |
| 2025-03-20 | 24.987373 |
| 2025-03-21 | 24.977996 |
| 2025-03-22 | 24.415553 |
| 2025-03-23 | 24.755531 |
| 2025-03-25 | 25.045328 |
| 2025-03-26 | 25.042351 |
| 2025-03-27 | 24.980882 |
| 2025-03-28 | 24.972061 |
| 2025-03-29 | 24.512875 |
| 2025-03-30 | 24.832019 |
| 2025-03-31 | 25.009792 |
| 2025-04-01 | 24.838069 |
| 2025-04-02 | 24.790113 |
| 2025-04-03 | 24.836431 |
| 2025-04-04 | 24.825343 |
| 2025-04-05 | 24.307468 |
| 2025-04-06 | 24.747041 |
| 2025-04-07 | 24.776583 |
| 2025-04-08 | 24.7387 |
| 2025-04-09 | 24.811567 |
| 2025-04-10 | 24.837963 |
| 2025-04-11 | 24.895034 |
| 2025-04-12 | 24.265238 |
| 2025-04-13 | 24.783069 |
| 2025-04-14 | 24.846582 |
| 2025-04-15 | 24.830315 |
| 2025-04-16 | 24.764288 |
| 2025-04-17 | 24.837075 |
| 2025-04-18 | 24.907008 |
| 2025-04-19 | 24.285482 |
| 2025-04-20 | 24.770743 |
| 2025-04-21 | 24.874139 |
| 2025-04-22 | 24.901866 |
| 2025-04-23 | 24.945264 |
| 2025-04-24 | 24.976515 |
| 2025-04-25 | 25.054929 |
| 2025-04-26 | 24.511701 |
| 2025-04-27 | 24.924451 |
| 2025-04-28 | 25.133522 |
| 2025-04-29 | 25.060578 |
| 2025-04-30 | 25.004529 |
| 2025-05-01 | 24.978664 |
| 2025-05-02 | 25.002536 |
| 2025-05-03 | 24.460486 |
| 2025-05-04 | 24.775267 |
| 2025-05-05 | 25.017433 |
| 2025-05-06 | 25.025078 |
| 2025-05-08 | 24.966163 |
| 2025-05-09 | 25.000044 |
| 2025-05-10 | 24.56261 |
| 2025-05-11 | 24.825082 |
| 2025-05-12 | 24.981101 |
| 2025-05-13 | 24.956163 |
| 2025-05-14 | 24.975214 |
| 2025-05-15 | 24.950663 |
| 2025-05-17 | 24.41502 |
| 2025-05-18 | 24.806608 |
| 2025-05-19 | 24.991517 |
| 2025-05-20 | 25.001702 |
| 2025-05-21 | 24.944863 |
| 2025-05-22 | 24.935603 |
| 2025-05-23 | 24.946558 |
| 2025-05-24 | 24.419136 |
| 2025-05-25 | 24.71403 |
| 2025-05-26 | 24.945579 |
| 2025-05-27 | 25.025574 |
| 2025-05-28 | 25.049848 |
| 2025-05-29 | 24.983285 |
| 2025-05-30 | 24.975689 |
| 2025-05-31 | 24.430213 |
| 2025-06-01 | 24.850846 |
| 2025-06-02 | 24.962502 |
| 2025-06-03 | 25.039541 |
| 2025-06-04 | 24.986415 |
| 2025-06-05 | 24.970085 |
| 2025-06-06 | 24.924972 |
| 2025-06-07 | 24.392144 |
| 2025-06-08 | 24.802252 |
| 2025-06-09 | 24.942759 |
| 2025-06-10 | 24.963832 |
| 2025-06-11 | 24.965254 |
| 2025-06-12 | 24.958871 |
| 2025-06-13 | 24.914995 |
| 2025-06-14 | 24.417206 |
| 2025-06-15 | 24.802713 |
| 2025-06-16 | 24.937859 |
| 2025-06-17 | 24.984833 |
| 2025-06-18 | 24.999589 |
| 2025-06-19 | 25.040213 |
| 2025-06-20 | 25.111462 |
| 2025-06-21 | 24.528118 |
| 2025-06-22 | 24.937357 |
| 2025-06-23 | 25.176007 |
| 2025-06-24 | 25.180658 |
| 2025-06-25 | 25.082498 |
| 2025-06-26 | 25.026073 |
| 2025-06-27 | 25.025056 |
| 2025-06-28 | 24.521948 |
| 2025-06-29 | 24.763178 |
| 2025-06-30 | 25.079485 |
| 2025-07-01 | 25.10612 |
| 2025-07-02 | 25.149641 |
| 2025-07-03 | 25.093521 |
| 2025-07-04 | 25.108036 |
| 2025-07-05 | 24.549007 |
| 2025-07-06 | 24.809997 |
| 2025-07-07 | 25.069851 |
| 2025-07-08 | 25.138073 |
| 2025-07-09 | 25.117981 |
| 2025-07-10 | 25.110617 |
| 2025-07-11 | 25.141114 |
| 2025-07-12 | 24.582189 |
| 2025-07-13 | 24.996664 |
| 2025-07-14 | 25.116958 |
| 2025-07-15 | 25.156111 |
| 2025-07-16 | 25.133209 |
| 2025-07-17 | 25.189959 |
| 2025-07-18 | 25.101765 |
| 2025-07-19 | 24.582196 |
| 2025-07-20 | 24.928948 |
| 2025-07-21 | 25.125859 |
| 2025-07-22 | 25.097256 |
| 2025-07-23 | 25.094028 |
| 2025-07-24 | 25.107321 |
| 2025-07-25 | 25.102876 |
| 2025-07-26 | 24.55541 |
| 2025-07-27 | 24.98028 |
| 2025-07-28 | 25.117661 |
| 2025-07-29 | 25.106215 |
| 2025-07-30 | 25.137857 |
| 2025-07-31 | 25.090316 |
| 2025-08-01 | 25.105292 |
| 2025-08-02 | 24.575832 |
| 2025-08-03 | 24.92441 |
| 2025-08-04 | 25.076398 |
| 2025-08-05 | 25.100318 |
| 2025-08-06 | 25.055164 |
| 2025-08-07 | 24.962169 |
| 2025-08-08 | 24.935328 |
| 2025-08-09 | 24.391018 |
| 2025-08-10 | 24.757825 |
| 2025-08-11 | 24.917059 |
| 2025-08-12 | 24.907321 |
| 2025-08-13 | 24.953646 |
| 2025-08-14 | 24.924089 |
| 2025-08-15 | 24.9517 |
| 2025-08-16 | 24.420374 |
| 2025-08-17 | 24.627134 |
| 2025-08-18 | 24.837587 |
| 2025-08-19 | 24.85047 |
| 2025-08-20 | 24.869294 |
| 2025-08-21 | 24.84152 |
| 2025-08-22 | 24.803984 |
| 2025-08-23 | 24.298584 |
| 2025-08-24 | 24.272416 |
| 2025-08-25 | 24.867356 |
| 2025-08-26 | 24.94185 |
| 2025-08-27 | 24.884572 |
| 2025-08-28 | 24.880112 |
| 2025-08-29 | 24.857199 |
| 2025-08-30 | 24.340925 |
| 2025-08-31 | 24.580871 |
| 2025-09-01 | 24.851437 |
| 2025-09-02 | 24.865516 |
| 2025-09-03 | 24.924309 |
| 2025-09-04 | 24.881603 |
| 2025-09-05 | 24.83826 |
| 2025-09-06 | 24.29131 |
| 2025-09-07 | 24.640995 |
| 2025-09-08 | 24.794732 |
| 2025-09-09 | 24.793212 |
| 2025-09-10 | 24.826083 |
| 2025-09-11 | 24.801885 |
| 2025-09-13 | 24.288012 |
| 2025-09-14 | 24.635044 |
| 2025-09-15 | 24.827677 |
| 2025-09-16 | 24.78569 |
| 2025-09-17 | 24.754041 |
| 2025-09-18 | 24.783662 |
| 2025-09-19 | 24.761938 |
| 2025-09-20 | 24.316364 |
| 2025-09-21 | 24.658048 |
| 2025-09-22 | 24.880927 |
| 2025-09-23 | 24.87059 |
| 2025-09-24 | 24.884225 |
| 2025-09-25 | 24.927295 |
| 2025-09-26 | 24.942313 |
| 2025-09-27 | 24.364601 |
| 2025-09-28 | 24.72182 |
| 2025-09-29 | 24.883196 |
| 2025-09-30 | 24.830798 |
| 2025-10-01 | 24.750876 |
| 2025-10-02 | 24.793723 |
| 2025-10-03 | 24.777773 |
| 2025-10-04 | 24.270395 |
| 2025-10-05 | 24.697173 |
| 2025-10-06 | 24.852525 |
| 2025-10-07 | 24.82935 |
| 2025-10-08 | 24.853475 |
| 2025-10-09 | 24.916554 |
| 2025-10-10 | 24.965273 |
| 2025-10-11 | 24.42423 |
| 2025-10-12 | 24.466992 |
| 2025-10-13 | 24.465377 |
| 2025-10-14 | 24.526931 |
| 2025-10-15 | 24.533921 |
| 2025-10-16 | 24.525242 |
| 2025-10-17 | 24.50537 |
| 2025-10-18 | 24.571373 |
| 2025-10-19 | 24.517449 |
| 2025-10-20 | 24.575057 |
| 2025-10-21 | 24.577329 |
| 2025-10-22 | 24.587266 |
| 2025-10-23 | 24.591347 |
| 2025-10-24 | 24.626561 |
| 2025-10-25 | 24.580371 |
| 2025-10-26 | 24.684062 |
| 2025-10-27 | 24.734405 |
| 2025-10-28 | 24.762866 |
| 2025-10-29 | 24.710697 |
| 2025-10-30 | 24.704822 |
| 2025-10-31 | 24.684343 |
| 2025-11-01 | 24.708214 |
| 2025-11-02 | 24.672518 |
| 2025-11-03 | 24.70592 |
| 2025-11-04 | 24.700213 |
| 2025-11-05 | 24.73602 |
| 2025-11-06 | 24.763577 |
| 2025-11-07 | 24.732977 |
| 2025-11-08 | 24.689967 |
| 2025-11-09 | 24.672286 |
| 2025-11-10 | 24.67437 |
| 2025-11-11 | 24.744639 |
| 2025-11-12 | 24.708756 |
| 2025-11-13 | 24.744972 |
| 2025-11-14 | 24.720921 |
| 2025-11-15 | 24.720062 |
| 2025-11-16 | 24.714692 |
| 2025-11-17 | 24.712153 |
| 2025-11-18 | 24.755112 |
| 2025-11-19 | 24.76088 |
| 2025-11-20 | 24.754232 |
| 2025-11-21 | 24.817001 |
| 2025-11-22 | 24.842819 |
| 2025-11-23 | 24.821094 |
| 2025-11-24 | 24.845359 |
| 2025-11-25 | 24.953772 |
| 2025-11-26 | 24.884628 |
| 2025-11-27 | 24.880352 |
| 2025-11-28 | 24.858209 |
| 2025-11-29 | 24.855808 |
| 2025-11-30 | 24.816008 |
| 2025-12-01 | 24.845843 |
| 2025-12-02 | 24.926144 |
| 2025-12-03 | 24.898783 |
| 2025-12-04 | 24.840764 |
| 2025-12-05 | 24.82932 |
| 2025-12-06 | 24.860776 |
| 2025-12-07 | 24.753528 |
| 2025-12-08 | 24.75843 |
| 2025-12-09 | 24.794742 |
| 2025-12-11 | 24.908382 |
| 2025-12-12 | 24.836346 |
| 2025-12-13 | 24.852275 |
| 2025-12-14 | 24.836195 |
| 2025-12-15 | 24.840393 |
| 2025-12-16 | 24.816379 |
| 2025-12-17 | 24.888969 |
| 2025-12-18 | 24.90272 |
| 2025-12-19 | 24.855697 |
| 2025-12-20 | 24.868439 |
| 2025-12-21 | 24.870434 |
| 2025-12-22 | 24.857999 |
| 2025-12-23 | 24.717325 |
| 2025-12-24 | 24.672255 |
| 2025-12-25 | 24.752422 |
| 2025-12-26 | 24.715683 |
| 2025-12-27 | 24.774876 |
| 2025-12-28 | 24.700742 |
| 2025-12-29 | 24.789226 |
| 2025-12-30 | 24.868619 |
| 2025-12-31 | 24.915181 |
| 2026-01-01 | 24.84914 |
| 2026-01-02 | 24.853812 |
| 2026-01-03 | 24.879561 |
| 2026-01-04 | 24.823947 |
| 2026-01-05 | 24.937836 |
| 2026-01-06 | 24.950575 |
| 2026-01-07 | 25.024035 |
| 2026-01-08 | 25.15939 |
| 2026-01-09 | 25.32095 |
| 2026-01-10 | 25.050912 |
| 2026-01-11 | 25.281655 |
| 2026-01-12 | 25.37928 |
| 2026-01-13 | 25.436276 |
| 2026-01-14 | 25.430757 |
| 2026-01-15 | 25.496982 |
| 2026-01-16 | 25.503703 |
| 2026-01-17 | 25.507457 |
| 2026-01-18 | 25.516026 |
| 2026-01-19 | 25.547654 |
| 2026-01-20 | 25.462564 |
| 2026-01-21 | 25.457915 |
| 2026-01-22 | 25.369658 |
| 2026-01-23 | 25.372518 |
| 2026-01-24 | 25.365751 |
| 2026-01-25 | 25.379234 |
| 2026-01-26 | 25.34458 |
| 2026-01-27 | 25.360807 |
| 2026-01-28 | 25.305546 |
| 2026-01-29 | 25.17749 |
| 2026-01-30 | 25.227937 |
| 2026-01-31 | 25.220297 |
| 2026-02-01 | 25.232264 |
| 2026-02-02 | 25.300588 |
| 2026-02-03 | 25.304255 |
| 2026-02-04 | 25.376422 |
| 2026-02-05 | 25.411099 |
| 2026-02-06 | 25.413176 |
| 2026-02-07 | 25.191929 |
| 2026-02-08 | 25.402899 |
| 2026-02-09 | 25.329451 |
| 2026-02-10 | 25.303774 |
| 2026-02-11 | 25.361468 |
| 2026-02-12 | 25.375283 |
| 2026-02-13 | 25.361679 |
| 2026-02-14 | 25.369221 |
| 2026-02-15 | 25.306615 |
| 2026-02-16 | 25.349662 |
| 2026-02-17 | 25.413981 |
| 2026-02-18 | 25.443056 |
| 2026-02-19 | 25.46287 |
| 2026-02-20 | 25.468268 |
| 2026-02-21 | 25.464633 |
| 2026-02-22 | 25.433276 |
| 2026-02-23 | 25.439389 |
| 2026-02-24 | 25.472532 |
| 2026-02-25 | 25.46468 |
| 2026-02-26 | 25.448903 |
| 2026-02-27 | 25.430947 |
| 2026-02-28 | 25.333963 |
| 2026-03-01 | 25.375247 |
| 2026-03-02 | 25.460885 |
| 2026-03-03 | 25.501255 |
| 2026-03-04 | 25.630367 |
| 2026-03-05 | 25.830842 |
| 2026-03-06 | 25.716436 |
| 2026-03-07 | 25.707352 |
| 2026-03-08 | 25.721235 |
| 2026-03-09 | 25.767001 |
| 2026-03-10 | 25.772467 |
| 2026-03-11 | 25.831092 |
| 2026-03-12 | 25.969322 |
| 2026-03-13 | 26.013705 |
| 2026-03-14 | 26.006099 |
| 2026-03-15 | 25.92319 |
| 2026-03-16 | 25.993756 |
| 2026-03-17 | 25.926093 |
| 2026-03-18 | 25.83451 |
| 2026-03-19 | 25.907742 |
| 2026-03-20 | 25.790797 |
| 2026-03-21 | 25.76219 |
| 2026-03-22 | 25.747817 |
| 2026-03-23 | 25.739361 |
| 2026-03-24 | 25.841992 |
| 2026-03-25 | 25.84425 |
| 2026-03-26 | 25.858904 |
| 2026-03-27 | 25.820564 |
| 2026-03-28 | 25.726506 |
| 2026-03-29 | 25.783366 |
| 2026-03-30 | 25.812787 |
| 2026-03-31 | 25.816423 |
| 2026-04-01 | 25.805868 |
| 2026-04-02 | 25.815606 |
| 2026-04-03 | 25.756027 |
| 2026-04-04 | 25.704231 |
| 2026-04-05 | 25.699901 |
| 2026-04-06 | 25.716969 |
| 2026-04-07 | 25.658809 |
| 2026-04-08 | 25.573313 |
| 2026-04-09 | 25.641851 |
| 2026-04-10 | 25.493995 |
| 2026-04-11 | 25.488611 |
| 2026-04-12 | 25.459495 |
| 2026-04-13 | 25.450294 |
| 2026-04-14 | 25.299295 |
| 2026-04-15 | 25.580218 |
| 2026-04-16 | 25.527696 |
| 2026-04-17 | 25.747796 |
| 2026-04-18 | 25.834797 |
| 2026-04-19 | 25.880216 |
| 2026-04-20 | 25.938153 |
| 2026-04-21 | 25.94911 |
| 2026-04-22 | 26.004517 |
| 2026-04-23 | 25.911473 |
| 2026-04-24 | 25.778002 |
| 2026-04-25 | 25.817744 |
| 2026-04-26 | 25.817744 |
| 2026-04-27 | 25.872153 |
| 2026-04-28 | 25.919349 |
| 2026-04-29 | 25.908718 |
| 2026-04-30 | 26.192433 |
| 2026-05-01 | 25.918119 |
| 2026-05-02 | 25.792311 |
| 2026-05-03 | 25.792311 |
| 2026-05-04 | 25.814385 |
| 2026-05-05 | 25.136435 |
| 2026-05-06 | 25.892139 |
| 2026-05-07 | 25.830263 |
| 2026-05-08 | 25.894855 |
| 2026-05-09 | 25.775715 |
| 2026-05-10 | 25.710159 |
| 2026-05-11 | 25.79895 |
| 2026-05-12 | 25.8364 |
| 2026-05-14 | 25.844962 |
| 2026-05-15 | 26.118309 |
| 2026-05-16 | 25.928857 |
| 2026-05-17 | 25.871565 |
| 2026-05-18 | 26.333546 |
| 2026-05-19 | 25.965521 |
| 2026-05-20 | 25.990113 |
| 2026-05-21 | 26.017546 |
| 2026-05-23 | 25.976311 |
| 2026-05-24 | 25.96307 |
| 2026-05-25 | 25.967245 |
| 2026-05-26 | 26.032349 |
| 2026-05-27 | 26.044833 |
| 2026-05-28 | 26.058983 |
| 2026-05-29 | 26.040714 |
| 2026-05-30 | 26.04271 |
| 2026-05-31 | 26.005412 |
| 2026-06-01 | 26.04663 |
| 2026-06-02 | 26.065275 |
| 2026-06-03 | 26.077258 |
| 2026-06-04 | 26.107637 |
| 2026-06-05 | 26.089976 |
| 2026-06-06 | 26.072503 |
| 2026-06-09 | 26.253318 |
| 2026-06-10 | 26.412676 |
| 2026-06-11 | 26.492482 |
| 2026-06-12 | 26.4302 |
| 2026-06-13 | 26.394476 |
| 2026-06-14 | 26.381617 |
| 2026-06-15 | 26.399648 |
| 2026-06-16 | 26.394195 |
| 2026-06-17 | 26.378309 |
| 2026-06-18 | 26.402742 |
| 2026-06-19 | 26.422906 |
| 2026-06-20 | 26.396092 |
| 2026-06-21 | 26.381302 |
| 2026-06-22 | 26.409408 |
| 2026-06-23 | 26.445453 |
| 2026-06-24 | 26.387667 |
| 2026-06-25 | 26.394457 |
| 2026-06-26 | 26.412329 |
| 2026-06-27 | 26.367275 |
| 2026-06-28 | 26.359813 |
| 2026-06-29 | 26.404263 |
| 2026-06-30 | 26.381217 |
| 2026-07-01 | 26.254762 |
| 2026-07-02 | 26.385575 |
| 2026-07-03 | 26.365337 |
| 2026-07-04 | 26.193096 |
| 2026-07-05 | 26.252109 |
| 2026-07-06 | 26.215056 |
| 2026-07-07 | 26.236559 |
| 2026-07-08 | 26.166891 |
| 2026-07-09 | 26.191073 |
| 2026-07-10 | 26.187757 |
| 2026-07-11 | 26.202126 |
| 2026-07-12 | 26.182918 |
| 2026-07-13 | 26.220951 |
| 2026-07-14 | 26.293498 |
| 2026-07-15 | 26.37079 |
| 2026-07-16 | 26.290621 |
| 2026-07-17 | 26.283671 |
| 2026-07-18 | 26.237611 |
| 2026-07-19 | 26.254288 |
| 2026-07-20 | 26.293136 |
| 2026-07-21 | 26.306881 |
| 2026-07-22 | 26.344208 |
| 2026-07-23 | 26.360253 |
| 2026-07-24 | 26.348465 |
| 2026-07-25 | 26.394668 |
| 2026-07-26 | 26.350368 |
| 2026-07-27 | 26.373383 |
| 2026-07-28 | 26.399702 |
| 2026-07-29 | 26.448613 |
| 2026-07-30 | 26.389731 |
| 2026-07-31 | 26.2457 |
| 2026-08-01 | 26.19003 |
| 2026-08-02 | 26.282226 |
| 2026-08-03 | 26.28163 |
| 2026-08-04 | 26.338839 |
| 2026-08-05 | 26.355287 |
| 2026-08-06 | 26.326147 |
| 2026-08-07 | 26.355585 |
| 2026-08-08 | 26.34425 |
| 2026-08-09 | 26.316571 |
| 2026-08-10 | 26.339478 |
| 2026-08-11 | 26.384508 |
| 2026-08-12 | 26.373759 |
| 2026-08-13 | 26.328277 |
| 2026-08-14 | 26.330071 |
| 2026-08-15 | 26.294809 |
| 2026-08-16 | 26.298993 |
| 2026-08-17 | 26.308297 |
| 2026-08-18 | 26.339014 |
| 2026-08-20 | 26.272865 |
| 2026-08-21 | 26.27368 |
| 2026-08-22 | 26.293183 |
| 2026-08-23 | 26.250328 |
| 2026-08-24 | 26.307343 |
| 2026-08-25 | 26.291583 |
| 2026-08-26 | 26.238623 |
| 2026-08-27 | 26.201167 |
| 2026-08-28 | 26.212145 |
| 2026-08-29 | 26.214089 |
| 2026-08-30 | 26.192884 |
| 2026-08-31 | 26.125678 |
| 2026-09-01 | 26.17053 |
| 2026-09-02 | 26.196514 |
| 2026-09-03 | 26.241493 |
| 2026-09-04 | 26.281272 |
| 2026-09-05 | 26.195949 |
| 2026-09-06 | 26.218411 |
| 2026-09-07 | 26.263726 |
| 2026-09-08 | 26.12677 |
| 2026-09-09 | 26.235625 |
| 2026-09-10 | 26.280827 |
| 2026-09-11 | 26.182986 |
| 2026-09-12 | 26.189158 |
| 2026-09-13 | 26.210843 |
| 2026-09-14 | 26.191198 |
| 2026-09-15 | 26.291685 |
| 2026-09-16 | 26.256109 |
| 2026-09-17 | 26.273118 |
| 2026-09-18 | 26.568238 |
| 2026-09-19 | 26.27535 |
| 2026-09-20 | 26.250426 |
| 2026-09-21 | 26.306412 |
| 2026-09-22 | 26.333936 |
| 2026-09-23 | 26.343829 |
| 2026-09-24 | 26.422739 |
| 2026-09-25 | 26.451647 |
| 2026-09-26 | 26.335604 |
| 2026-09-27 | 26.364529 |
| 2026-09-28 | 26.349414 |
| 2026-09-30 | 26.3553 |
| 2026-10-02 | 26.411466 |
| 2026-10-03 | 26.451396 |
| 2026-10-05 | 26.453835 |
| 2026-10-06 | 26.493339 |
| 2026-10-07 | 26.378857 |
| 2026-10-08 | 26.374693 |
| 2026-10-09 | 26.426524 |
| 2026-10-10 | 26.415378 |
| 2026-10-11 | 26.382131 |
| 2026-10-12 | 26.413309 |
| 2026-10-13 | 26.50342 |
| 2026-10-14 | 26.525504 |
| 2026-10-15 | 26.484398 |
| 2026-10-16 | 26.412886 |
High
26.5682
Low
24.2602
Average
25.2914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/UAH API questions
How do I get the AZN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/UAH rate in rates.UAH.
How far back does AZN/UAH historical data go?
Daily AZN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.