AZN to TZS exchange rate API
Azerbaijanian Manat to Tanzanian Shilling · quoted 2026-10-16
1550.07
▼ +3.23% over 2Y
1 AZN = 1550.07 TZS · 1 TZS = 0.000645 AZN · Get this rate via the API
1 AZN buys 1550.07 TZS as of 2026-10-16, so 1 TZS buys 0.000645 AZN. Over the last 2 years, AZN/TZS traded between 1357.23 and 1610.15, averaged 1519.29 and fell 3.23%. The API holds daily AZN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-16 | 1601.867731 |
| 2024-10-17 | 1602.223561 |
| 2024-10-18 | 1602.665461 |
| 2024-10-19 | 1599.740115 |
| 2024-10-20 | 1600.130862 |
| 2024-10-21 | 1605.898415 |
| 2024-10-22 | 1607.415705 |
| 2024-10-23 | 1607.473081 |
| 2024-10-24 | 1607.598674 |
| 2024-10-25 | 1607.863814 |
| 2024-10-26 | 1602.345356 |
| 2024-10-27 | 1609.527307 |
| 2024-10-28 | 1605.95138 |
| 2024-10-29 | 1603.703926 |
| 2024-10-30 | 1597.763435 |
| 2024-10-31 | 1577.498945 |
| 2024-11-01 | 1566.447725 |
| 2024-11-02 | 1587.198074 |
| 2024-11-03 | 1567.016324 |
| 2024-11-04 | 1566.395394 |
| 2024-11-05 | 1560.598975 |
| 2024-11-06 | 1557.612787 |
| 2024-11-07 | 1559.051253 |
| 2024-11-08 | 1557.898463 |
| 2024-11-09 | 1569.368583 |
| 2024-11-10 | 1558.426988 |
| 2024-11-11 | 1562.927923 |
| 2024-11-12 | 1566.106658 |
| 2024-11-13 | 1566.582016 |
| 2024-11-14 | 1566.573968 |
| 2024-11-15 | 1566.680024 |
| 2024-11-16 | 1564.249889 |
| 2024-11-17 | 1568.967173 |
| 2024-11-18 | 1561.848615 |
| 2024-11-19 | 1559.49414 |
| 2024-11-20 | 1559.604192 |
| 2024-11-21 | 1560.338514 |
| 2024-11-22 | 1561.914019 |
| 2024-11-23 | 1562.730011 |
| 2024-11-24 | 1560.600753 |
| 2024-11-25 | 1560.296474 |
| 2024-11-26 | 1548.232148 |
| 2024-11-27 | 1539.27689 |
| 2024-11-28 | 1546.822235 |
| 2024-11-29 | 1547.839076 |
| 2024-11-30 | 1552.730227 |
| 2024-12-01 | 1549.310946 |
| 2024-12-02 | 1548.690117 |
| 2024-12-03 | 1547.478758 |
| 2024-12-04 | 1534.468213 |
| 2024-12-05 | 1520.931161 |
| 2024-12-06 | 1485.255264 |
| 2024-12-07 | 1542.95093 |
| 2024-12-08 | 1482.182396 |
| 2024-12-09 | 1449.737872 |
| 2024-12-10 | 1452.562016 |
| 2024-12-11 | 1412.746388 |
| 2024-12-12 | 1369.275146 |
| 2024-12-13 | 1357.225067 |
| 2024-12-14 | 1544.11097 |
| 2024-12-15 | 1399.844075 |
| 2024-12-16 | 1361.660808 |
| 2024-12-17 | 1366.722506 |
| 2024-12-18 | 1380.785271 |
| 2024-12-19 | 1405.508017 |
| 2024-12-20 | 1424.845693 |
| 2024-12-21 | 1405.099111 |
| 2024-12-22 | 1428.863529 |
| 2024-12-23 | 1430.944489 |
| 2024-12-24 | 1439.207116 |
| 2024-12-25 | 1430.583938 |
| 2024-12-26 | 1442.9768 |
| 2024-12-27 | 1448.719398 |
| 2024-12-28 | 1423.049712 |
| 2024-12-29 | 1439.72664 |
| 2024-12-30 | 1450.979545 |
| 2024-12-31 | 1454.861236 |
| 2025-01-01 | 1440.396208 |
| 2025-01-02 | 1461.909905 |
| 2025-01-03 | 1468.87135 |
| 2025-01-04 | 1448.960806 |
| 2025-01-05 | 1455.967892 |
| 2025-01-06 | 1474.546215 |
| 2025-01-07 | 1480.10937 |
| 2025-01-08 | 1482.630912 |
| 2025-01-09 | 1483.524523 |
| 2025-01-10 | 1486.738741 |
| 2025-01-11 | 1472.263818 |
| 2025-01-12 | 1482.099338 |
| 2025-01-13 | 1491.664578 |
| 2025-01-14 | 1513.654355 |
| 2025-01-15 | 1535.531786 |
| 2025-01-16 | 1535.389082 |
| 2025-01-17 | 1536.760355 |
| 2025-01-18 | 1485.768999 |
| 2025-01-19 | 1519.061402 |
| 2025-01-20 | 1538.239573 |
| 2025-01-21 | 1531.958118 |
| 2025-01-22 | 1539.812048 |
| 2025-01-23 | 1547.088882 |
| 2025-01-24 | 1550.502212 |
| 2025-01-25 | 1490.099206 |
| 2025-01-26 | 1518.816541 |
| 2025-01-27 | 1550.493694 |
| 2025-01-28 | 1568.356265 |
| 2025-01-29 | 1583.040976 |
| 2025-01-30 | 1586.190906 |
| 2025-01-31 | 1597.376508 |
| 2025-02-01 | 1499.909009 |
| 2025-02-02 | 1566.770832 |
| 2025-02-03 | 1597.94426 |
| 2025-02-04 | 1602.756695 |
| 2025-02-05 | 1606.201931 |
| 2025-02-06 | 1607.591696 |
| 2025-02-07 | 1609.278698 |
| 2025-02-08 | 1509.12847 |
| 2025-02-09 | 1576.24326 |
| 2025-02-10 | 1610.147969 |
| 2025-02-11 | 1607.500251 |
| 2025-02-12 | 1602.695 |
| 2025-02-13 | 1601.791202 |
| 2025-02-14 | 1599.609219 |
| 2025-02-15 | 1521.249303 |
| 2025-02-16 | 1561.992824 |
| 2025-02-17 | 1599.705878 |
| 2025-02-18 | 1595.766797 |
| 2025-02-19 | 1598.717432 |
| 2025-02-20 | 1599.905091 |
| 2025-02-21 | 1592.281955 |
| 2025-02-22 | 1525.032465 |
| 2025-02-23 | 1559.946769 |
| 2025-02-24 | 1585.009254 |
| 2025-02-25 | 1589.57771 |
| 2025-02-26 | 1589.254126 |
| 2025-02-27 | 1588.454353 |
| 2025-02-28 | 1583.022747 |
| 2025-03-01 | 1533.9947 |
| 2025-03-02 | 1561.429027 |
| 2025-03-03 | 1582.332761 |
| 2025-03-04 | 1577.648866 |
| 2025-03-05 | 1574.210038 |
| 2025-03-06 | 1566.430556 |
| 2025-03-07 | 1565.354552 |
| 2025-03-08 | 1544.317026 |
| 2025-03-09 | 1551.724939 |
| 2025-03-10 | 1571.92429 |
| 2025-03-11 | 1573.750525 |
| 2025-03-12 | 1574.410045 |
| 2025-03-13 | 1576.390141 |
| 2025-03-14 | 1577.459643 |
| 2025-03-15 | 1560.42101 |
| 2025-03-16 | 1569.248284 |
| 2025-03-17 | 1572.621581 |
| 2025-03-18 | 1571.839495 |
| 2025-03-19 | 1574.409694 |
| 2025-03-20 | 1576.151487 |
| 2025-03-21 | 1578.403366 |
| 2025-03-22 | 1561.993455 |
| 2025-03-23 | 1573.520057 |
| 2025-03-24 | 1578.208949 |
| 2025-03-25 | 1578.471007 |
| 2025-03-26 | 1579.316033 |
| 2025-03-27 | 1578.353204 |
| 2025-03-28 | 1575.313094 |
| 2025-03-29 | 1554.718449 |
| 2025-03-30 | 1573.721068 |
| 2025-03-31 | 1575.73189 |
| 2025-04-01 | 1575.73189 |
| 2025-04-02 | 1574.545872 |
| 2025-04-03 | 1572.933874 |
| 2025-04-04 | 1574.702523 |
| 2025-04-05 | 1568.703914 |
| 2025-04-06 | 1573.270991 |
| 2025-04-07 | 1574.142753 |
| 2025-04-08 | 1573.339661 |
| 2025-04-09 | 1574.38473 |
| 2025-04-10 | 1574.649834 |
| 2025-04-11 | 1576.669355 |
| 2025-04-12 | 1577.874143 |
| 2025-04-13 | 1573.763649 |
| 2025-04-14 | 1576.290952 |
| 2025-04-15 | 1577.843235 |
| 2025-04-16 | 1577.772911 |
| 2025-04-17 | 1577.58441 |
| 2025-04-18 | 1578.286744 |
| 2025-04-19 | 1581.679027 |
| 2025-04-20 | 1575.709873 |
| 2025-04-21 | 1578.286744 |
| 2025-04-22 | 1581.056006 |
| 2025-04-23 | 1582.057623 |
| 2025-04-24 | 1582.636609 |
| 2025-04-25 | 1581.650135 |
| 2025-04-26 | 1582.048755 |
| 2025-04-27 | 1583.973177 |
| 2025-04-28 | 1582.03977 |
| 2025-04-29 | 1581.209798 |
| 2025-04-30 | 1581.739515 |
| 2025-05-01 | 1582.224226 |
| 2025-05-02 | 1583.465584 |
| 2025-05-03 | 1586.383388 |
| 2025-05-04 | 1574.982044 |
| 2025-05-05 | 1582.61263 |
| 2025-05-06 | 1582.441495 |
| 2025-05-07 | 1580.093177 |
| 2025-05-08 | 1579.029313 |
| 2025-05-09 | 1580.618469 |
| 2025-05-10 | 1585.1378 |
| 2025-05-11 | 1580.286897 |
| 2025-05-12 | 1581.288448 |
| 2025-05-13 | 1581.593026 |
| 2025-05-14 | 1582.908895 |
| 2025-05-15 | 1583.210099 |
| 2025-05-16 | 1583.54486 |
| 2025-05-17 | 1585.245036 |
| 2025-05-18 | 1581.786918 |
| 2025-05-19 | 1581.874661 |
| 2025-05-20 | 1581.619076 |
| 2025-05-21 | 1582.320408 |
| 2025-05-22 | 1582.750225 |
| 2025-05-23 | 1583.357379 |
| 2025-05-24 | 1585.51036 |
| 2025-05-25 | 1575.539312 |
| 2025-05-26 | 1582.600315 |
| 2025-05-27 | 1581.786394 |
| 2025-05-28 | 1580.25308 |
| 2025-05-29 | 1579.730153 |
| 2025-05-30 | 1580.615168 |
| 2025-05-31 | 1585.480071 |
| 2025-06-01 | 1578.73653 |
| 2025-06-02 | 1577.344955 |
| 2025-06-03 | 1572.213943 |
| 2025-06-04 | 1569.283925 |
| 2025-06-05 | 1538.547134 |
| 2025-06-06 | 1508.602344 |
| 2025-06-07 | 1556.357469 |
| 2025-06-08 | 1519.840665 |
| 2025-06-09 | 1496.961226 |
| 2025-06-10 | 1488.523246 |
| 2025-06-11 | 1494.363184 |
| 2025-06-12 | 1502.019265 |
| 2025-06-13 | 1510.233694 |
| 2025-06-14 | 1524.667138 |
| 2025-06-15 | 1519.087505 |
| 2025-06-16 | 1518.28358 |
| 2025-06-17 | 1528.264065 |
| 2025-06-18 | 1543.105567 |
| 2025-06-19 | 1559.531109 |
| 2025-06-20 | 1568.697466 |
| 2025-06-21 | 1551.5486 |
| 2025-06-22 | 1558.040134 |
| 2025-06-23 | 1570.939421 |
| 2025-06-24 | 1571.688207 |
| 2025-06-25 | 1561.366174 |
| 2025-06-26 | 1541.259993 |
| 2025-06-27 | 1532.427376 |
| 2025-06-28 | 1552.627137 |
| 2025-06-29 | 1536.079604 |
| 2025-06-30 | 1533.730087 |
| 2025-07-01 | 1534.256687 |
| 2025-07-02 | 1539.586929 |
| 2025-07-03 | 1544.05914 |
| 2025-07-04 | 1545.365861 |
| 2025-07-05 | 1555.550701 |
| 2025-07-06 | 1537.446156 |
| 2025-07-07 | 1545.644724 |
| 2025-07-08 | 1539.52109 |
| 2025-07-09 | 1527.974451 |
| 2025-07-10 | 1522.119026 |
| 2025-07-11 | 1523.948502 |
| 2025-07-12 | 1535.625589 |
| 2025-07-13 | 1525.150953 |
| 2025-07-14 | 1529.086263 |
| 2025-07-15 | 1539.14466 |
| 2025-07-16 | 1532.479395 |
| 2025-07-17 | 1528.449353 |
| 2025-07-18 | 1529.097284 |
| 2025-07-19 | 1531.65797 |
| 2025-07-20 | 1520.918556 |
| 2025-07-21 | 1527.539383 |
| 2025-07-22 | 1520.314697 |
| 2025-07-23 | 1509.138262 |
| 2025-07-24 | 1507.403495 |
| 2025-07-25 | 1511.250552 |
| 2025-07-26 | 1513.332531 |
| 2025-07-27 | 1506.710057 |
| 2025-07-28 | 1502.764937 |
| 2025-07-29 | 1496.052599 |
| 2025-07-30 | 1494.515685 |
| 2025-07-31 | 1491.065357 |
| 2025-08-01 | 1483.408476 |
| 2025-08-02 | 1503.531102 |
| 2025-08-03 | 1480.816134 |
| 2025-08-04 | 1466.877066 |
| 2025-08-05 | 1441.46712 |
| 2025-08-06 | 1437.487498 |
| 2025-08-07 | 1448.87406 |
| 2025-08-08 | 1453.339344 |
| 2025-08-09 | 1455.091484 |
| 2025-08-10 | 1453.498971 |
| 2025-08-11 | 1476.564472 |
| 2025-08-12 | 1498.687852 |
| 2025-08-13 | 1519.043389 |
| 2025-08-14 | 1536.43272 |
| 2025-08-15 | 1535.666516 |
| 2025-08-16 | 1536.23651 |
| 2025-08-17 | 1513.980848 |
| 2025-08-18 | 1499.153248 |
| 2025-08-19 | 1444.173644 |
| 2025-08-20 | 1423.745416 |
| 2025-08-21 | 1433.139702 |
| 2025-08-22 | 1456.571235 |
| 2025-08-23 | 1468.177722 |
| 2025-08-24 | 1456.577236 |
| 2025-08-25 | 1473.778494 |
| 2025-08-26 | 1468.447313 |
| 2025-08-27 | 1464.091879 |
| 2025-08-28 | 1465.158133 |
| 2025-08-29 | 1466.479251 |
| 2025-08-30 | 1474.339489 |
| 2025-08-31 | 1459.812936 |
| 2025-09-01 | 1469.137099 |
| 2025-09-02 | 1467.289956 |
| 2025-09-03 | 1461.778808 |
| 2025-09-04 | 1460.092509 |
| 2025-09-05 | 1456.576829 |
| 2025-09-06 | 1472.870979 |
| 2025-09-07 | 1457.017945 |
| 2025-09-08 | 1451.589734 |
| 2025-09-09 | 1447.719333 |
| 2025-09-10 | 1444.128987 |
| 2025-09-11 | 1444.552414 |
| 2025-09-12 | 1444.52994 |
| 2025-09-13 | 1448.424523 |
| 2025-09-14 | 1445.65253 |
| 2025-09-15 | 1446.453261 |
| 2025-09-16 | 1451.0707 |
| 2025-09-17 | 1456.345371 |
| 2025-09-18 | 1457.040165 |
| 2025-09-19 | 1454.084761 |
| 2025-09-20 | 1450.498956 |
| 2025-09-21 | 1458.385717 |
| 2025-09-22 | 1452.048154 |
| 2025-09-23 | 1448.957334 |
| 2025-09-24 | 1446.291743 |
| 2025-09-25 | 1434.265103 |
| 2025-09-26 | 1417.723388 |
| 2025-09-27 | 1442.070857 |
| 2025-09-28 | 1430.149115 |
| 2025-09-29 | 1427.027705 |
| 2025-09-30 | 1424.558661 |
| 2025-10-01 | 1440.539024 |
| 2025-10-02 | 1438.384342 |
| 2025-10-03 | 1438.611994 |
| 2025-10-04 | 1444.444657 |
| 2025-10-05 | 1439.290394 |
| 2025-10-06 | 1437.11602 |
| 2025-10-07 | 1467.158601 |
| 2025-10-08 | 1464.790829 |
| 2025-10-09 | 1461.712981 |
| 2025-10-10 | 1464.585895 |
| 2025-10-11 | 1440.885632 |
| 2025-10-12 | 1442.611013 |
| 2025-10-13 | 1434.080021 |
| 2025-10-14 | 1433.26504 |
| 2025-10-15 | 1436.478887 |
| 2025-10-16 | 1434.61185 |
| 2025-10-17 | 1434.234575 |
| 2025-10-18 | 1447.619283 |
| 2025-10-19 | 1477.512764 |
| 2025-10-20 | 1440.625766 |
| 2025-10-21 | 1438.737982 |
| 2025-10-22 | 1444.273267 |
| 2025-10-23 | 1452.106948 |
| 2025-10-24 | 1449.971467 |
| 2025-10-25 | 1464.362004 |
| 2025-10-26 | 1455.44472 |
| 2025-10-27 | 1448.093853 |
| 2025-10-28 | 1442.977293 |
| 2025-10-29 | 1436.93308 |
| 2025-10-30 | 1438.881599 |
| 2025-10-31 | 1440.188671 |
| 2025-11-01 | 1448.548206 |
| 2025-11-02 | 1448.128368 |
| 2025-11-03 | 1439.447886 |
| 2025-11-04 | 1440.034876 |
| 2025-11-05 | 1442.16433 |
| 2025-11-06 | 1444.810484 |
| 2025-11-07 | 1441.32704 |
| 2025-11-08 | 1445.146806 |
| 2025-11-09 | 1446.0166 |
| 2025-11-10 | 1441.114561 |
| 2025-11-11 | 1435.046452 |
| 2025-11-12 | 1434.981538 |
| 2025-11-13 | 1428.094672 |
| 2025-11-14 | 1428.601219 |
| 2025-11-15 | 1433.671058 |
| 2025-11-16 | 1439.687677 |
| 2025-11-17 | 1429.793222 |
| 2025-11-18 | 1425.370386 |
| 2025-11-19 | 1422.893696 |
| 2025-11-20 | 1425.765023 |
| 2025-11-21 | 1430.262813 |
| 2025-11-22 | 1438.212371 |
| 2025-11-23 | 1438.295636 |
| 2025-11-24 | 1440.951257 |
| 2025-11-25 | 1440.080031 |
| 2025-11-26 | 1435.828997 |
| 2025-11-27 | 1435.919247 |
| 2025-11-28 | 1440.35086 |
| 2025-11-29 | 1448.644269 |
| 2025-11-30 | 1447.071616 |
| 2025-12-01 | 1439.799809 |
| 2025-12-02 | 1436.183941 |
| 2025-12-03 | 1432.247498 |
| 2025-12-04 | 1428.381454 |
| 2025-12-05 | 1425.624937 |
| 2025-12-06 | 1432.978039 |
| 2025-12-07 | 1447.543723 |
| 2025-12-08 | 1431.969696 |
| 2025-12-09 | 1431.355275 |
| 2025-12-11 | 1434.491663 |
| 2025-12-12 | 1437.605493 |
| 2025-12-13 | 1448.386057 |
| 2025-12-14 | 1450.346411 |
| 2025-12-15 | 1450.313222 |
| 2025-12-16 | 1443.551508 |
| 2025-12-17 | 1442.925036 |
| 2025-12-18 | 1444.019645 |
| 2025-12-19 | 1448.777376 |
| 2025-12-20 | 1464.020865 |
| 2025-12-21 | 1462.590876 |
| 2025-12-22 | 1451.849588 |
| 2025-12-23 | 1444.223848 |
| 2025-12-24 | 1444.089952 |
| 2025-12-25 | 1446.913768 |
| 2025-12-26 | 1435.83938 |
| 2025-12-27 | 1454.852695 |
| 2025-12-28 | 1579.361617 |
| 2025-12-29 | 1447.379537 |
| 2025-12-30 | 1444.641767 |
| 2025-12-31 | 1441.377928 |
| 2026-01-01 | 1442.289315 |
| 2026-01-02 | 1445.084075 |
| 2026-01-03 | 1452.890141 |
| 2026-01-04 | 1449.267057 |
| 2026-01-05 | 1449.175989 |
| 2026-01-06 | 1448.593438 |
| 2026-01-07 | 1443.856206 |
| 2026-01-08 | 1457.107176 |
| 2026-01-09 | 1458.077336 |
| 2026-01-10 | 1469.779526 |
| 2026-01-11 | 1463.270253 |
| 2026-01-12 | 1454.309688 |
| 2026-01-13 | 1461.103121 |
| 2026-01-14 | 1451.609715 |
| 2026-01-15 | 1452.923001 |
| 2026-01-16 | 1456.3586 |
| 2026-01-17 | 1478.030263 |
| 2026-01-18 | 1454.498489 |
| 2026-01-19 | 1463.024902 |
| 2026-01-20 | 1459.657203 |
| 2026-01-21 | 1466.14868 |
| 2026-01-22 | 1480.093818 |
| 2026-01-23 | 1476.552845 |
| 2026-01-24 | 1491.543296 |
| 2026-01-25 | 1492.48541 |
| 2026-01-26 | 1491.748205 |
| 2026-01-27 | 1479.910261 |
| 2026-01-28 | 1487.629973 |
| 2026-01-29 | 1477.944783 |
| 2026-01-30 | 1488.670019 |
| 2026-01-31 | 1512.051271 |
| 2026-02-01 | 1496.82582 |
| 2026-02-02 | 1503.969547 |
| 2026-02-03 | 1492.473692 |
| 2026-02-04 | 1508.116631 |
| 2026-02-05 | 1498.185973 |
| 2026-02-06 | 1500.065533 |
| 2026-02-07 | 1515.659156 |
| 2026-02-08 | 1507.856507 |
| 2026-02-09 | 1511.858737 |
| 2026-02-10 | 1509.117726 |
| 2026-02-11 | 1507.621085 |
| 2026-02-12 | 1516.133846 |
| 2026-02-13 | 1514.025192 |
| 2026-02-14 | 1531.075812 |
| 2026-02-15 | 1515.745622 |
| 2026-02-16 | 1516.291831 |
| 2026-02-17 | 1517.986505 |
| 2026-02-18 | 1512.263389 |
| 2026-02-19 | 1514.215909 |
| 2026-02-20 | 1513.737012 |
| 2026-02-21 | 1518.450601 |
| 2026-02-22 | 1515.859816 |
| 2026-02-23 | 1511.284055 |
| 2026-02-24 | 1510.199313 |
| 2026-02-25 | 1502.054007 |
| 2026-02-26 | 1498.273526 |
| 2026-02-27 | 1489.847767 |
| 2026-02-28 | 1505.486715 |
| 2026-03-01 | 1495.77974 |
| 2026-03-02 | 1494.942762 |
| 2026-03-03 | 1500.985867 |
| 2026-03-04 | 1504.497194 |
| 2026-03-05 | 1507.650482 |
| 2026-03-06 | 1516.481094 |
| 2026-03-07 | 1519.508083 |
| 2026-03-08 | 1512.349242 |
| 2026-03-09 | 1516.768397 |
| 2026-03-10 | 1519.656927 |
| 2026-03-11 | 1523.599032 |
| 2026-03-12 | 1520.367047 |
| 2026-03-13 | 1526.390684 |
| 2026-03-14 | 1530.199056 |
| 2026-03-15 | 1515.123647 |
| 2026-03-16 | 1519.562191 |
| 2026-03-17 | 1528.760503 |
| 2026-03-18 | 1519.675648 |
| 2026-03-19 | 1520.604461 |
| 2026-03-20 | 1520.766245 |
| 2026-03-21 | 1521.731838 |
| 2026-03-22 | 1518.340246 |
| 2026-03-23 | 1518.813598 |
| 2026-03-24 | 1515.787628 |
| 2026-03-25 | 1511.453548 |
| 2026-03-26 | 1510.071358 |
| 2026-03-27 | 1512.430905 |
| 2026-03-28 | 1512.049755 |
| 2026-03-29 | 1514.294182 |
| 2026-03-30 | 1518.09834 |
| 2026-03-31 | 1514.766343 |
| 2026-04-01 | 1517.150267 |
| 2026-04-02 | 1517.960104 |
| 2026-04-03 | 1501.000175 |
| 2026-04-04 | 1529.212621 |
| 2026-04-05 | 1521.051612 |
| 2026-04-06 | 1508.823851 |
| 2026-04-07 | 1511.733909 |
| 2026-04-08 | 1523.468956 |
| 2026-04-09 | 1534.295163 |
| 2026-04-10 | 1524.146161 |
| 2026-04-11 | 1528.783252 |
| 2026-04-12 | 1522.064682 |
| 2026-04-13 | 1524.150691 |
| 2026-04-14 | 1515.676101 |
| 2026-04-15 | 1528.025532 |
| 2026-04-16 | 1525.277225 |
| 2026-04-17 | 1538.329349 |
| 2026-04-18 | 1522.875985 |
| 2026-04-19 | 1520.907082 |
| 2026-04-20 | 1525.46689 |
| 2026-04-21 | 1528.47721 |
| 2026-04-22 | 1531.092855 |
| 2026-04-23 | 1534.917885 |
| 2026-04-24 | 1532.849579 |
| 2026-04-25 | 1524.822136 |
| 2026-04-26 | 1522.562567 |
| 2026-04-27 | 1535.542026 |
| 2026-04-28 | 1528.824562 |
| 2026-04-29 | 1535.437885 |
| 2026-04-30 | 1547.384719 |
| 2026-05-01 | 1532.409433 |
| 2026-05-02 | 1528.78262 |
| 2026-05-03 | 1525.612272 |
| 2026-05-04 | 1525.920434 |
| 2026-05-05 | 1485.466277 |
| 2026-05-06 | 1537.190908 |
| 2026-05-07 | 1524.783693 |
| 2026-05-08 | 1532.231564 |
| 2026-05-09 | 1524.906184 |
| 2026-05-10 | 1521.597912 |
| 2026-05-11 | 1528.457469 |
| 2026-05-12 | 1526.666499 |
| 2026-05-14 | 1521.379103 |
| 2026-05-15 | 1535.734443 |
| 2026-05-16 | 1532.559501 |
| 2026-05-17 | 1524.391904 |
| 2026-05-18 | 1546.58533 |
| 2026-05-19 | 1531.89555 |
| 2026-05-20 | 1535.400616 |
| 2026-05-21 | 1533.480276 |
| 2026-05-23 | 1546.5227 |
| 2026-05-24 | 1538.402946 |
| 2026-05-25 | 1539.8655 |
| 2026-05-26 | 1543.377084 |
| 2026-05-27 | 1542.891656 |
| 2026-05-28 | 1541.806064 |
| 2026-05-29 | 1539.423753 |
| 2026-05-30 | 1543.273229 |
| 2026-05-31 | 1535.190251 |
| 2026-06-01 | 1532.386306 |
| 2026-06-02 | 1536.41754 |
| 2026-06-03 | 1538.467375 |
| 2026-06-04 | 1534.534624 |
| 2026-06-05 | 1536.591326 |
| 2026-06-06 | 1542.369822 |
| 2026-06-09 | 1539.087287 |
| 2026-06-10 | 1538.611859 |
| 2026-06-11 | 1538.417218 |
| 2026-06-12 | 1535.003188 |
| 2026-06-13 | 1538.4871 |
| 2026-06-14 | 1537.732096 |
| 2026-06-15 | 1536.385785 |
| 2026-06-16 | 1541.181237 |
| 2026-06-17 | 1542.270888 |
| 2026-06-18 | 1541.812328 |
| 2026-06-19 | 1544.563124 |
| 2026-06-20 | 1546.39424 |
| 2026-06-21 | 1540.881538 |
| 2026-06-22 | 1542.88489 |
| 2026-06-23 | 1544.912793 |
| 2026-06-24 | 1542.075136 |
| 2026-06-25 | 1537.800833 |
| 2026-06-26 | 1542.852121 |
| 2026-06-27 | 1546.878583 |
| 2026-06-28 | 1542.774544 |
| 2026-06-29 | 1542.678617 |
| 2026-06-30 | 1543.230083 |
| 2026-07-01 | 1542.196505 |
| 2026-07-02 | 1543.406314 |
| 2026-07-03 | 1542.641928 |
| 2026-07-04 | 1544.634013 |
| 2026-07-05 | 1543.133007 |
| 2026-07-06 | 1543.361422 |
| 2026-07-07 | 1543.550831 |
| 2026-07-08 | 1544.093922 |
| 2026-07-09 | 1544.554096 |
| 2026-07-10 | 1545.018017 |
| 2026-07-11 | 1547.488004 |
| 2026-07-12 | 1546.478509 |
| 2026-07-13 | 1541.620106 |
| 2026-07-14 | 1545.016169 |
| 2026-07-15 | 1547.456217 |
| 2026-07-16 | 1545.87251 |
| 2026-07-17 | 1546.688821 |
| 2026-07-18 | 1543.675051 |
| 2026-07-19 | 1546.288865 |
| 2026-07-20 | 1546.193452 |
| 2026-07-21 | 1547.933459 |
| 2026-07-22 | 1548.298208 |
| 2026-07-23 | 1547.271722 |
| 2026-07-24 | 1547.892971 |
| 2026-07-25 | 1549.465406 |
| 2026-07-26 | 1550.773629 |
| 2026-07-27 | 1549.528416 |
| 2026-07-28 | 1550.54821 |
| 2026-07-29 | 1551.042357 |
| 2026-07-30 | 1551.682202 |
| 2026-07-31 | 1554.018409 |
| 2026-08-01 | 1554.530252 |
| 2026-08-02 | 1544.717058 |
| 2026-08-03 | 1551.925865 |
| 2026-08-04 | 1552.078319 |
| 2026-08-05 | 1553.038299 |
| 2026-08-06 | 1552.656008 |
| 2026-08-07 | 1555.021788 |
| 2026-08-08 | 1556.467743 |
| 2026-08-09 | 1552.524433 |
| 2026-08-10 | 1554.241803 |
| 2026-08-11 | 1556.130515 |
| 2026-08-12 | 1553.296739 |
| 2026-08-13 | 1551.692832 |
| 2026-08-14 | 1554.243622 |
| 2026-08-15 | 1558.561806 |
| 2026-08-16 | 1552.871049 |
| 2026-08-17 | 1552.594462 |
| 2026-08-18 | 1554.883742 |
| 2026-08-20 | 1556.289524 |
| 2026-08-21 | 1554.995226 |
| 2026-08-22 | 1557.520525 |
| 2026-08-23 | 1552.874887 |
| 2026-08-24 | 1551.959488 |
| 2026-08-25 | 1552.95611 |
| 2026-08-26 | 1556.642584 |
| 2026-08-27 | 1553.390224 |
| 2026-08-28 | 1555.425937 |
| 2026-08-29 | 1555.04581 |
| 2026-08-30 | 1550.806121 |
| 2026-08-31 | 1543.275795 |
| 2026-09-01 | 1553.278784 |
| 2026-09-02 | 1553.021941 |
| 2026-09-03 | 1554.27183 |
| 2026-09-04 | 1555.27611 |
| 2026-09-05 | 1559.196017 |
| 2026-09-06 | 1552.180679 |
| 2026-09-07 | 1552.796627 |
| 2026-09-08 | 1553.935074 |
| 2026-09-09 | 1550.178083 |
| 2026-09-10 | 1552.458738 |
| 2026-09-11 | 1552.675658 |
| 2026-09-12 | 1555.788862 |
| 2026-09-13 | 1550.223141 |
| 2026-09-14 | 1551.800093 |
| 2026-09-15 | 1552.939984 |
| 2026-09-16 | 1553.237307 |
| 2026-09-17 | 1552.637728 |
| 2026-09-18 | 1569.992897 |
| 2026-09-19 | 1557.731922 |
| 2026-09-20 | 1551.734641 |
| 2026-09-21 | 1551.066548 |
| 2026-09-22 | 1552.13116 |
| 2026-09-23 | 1553.179733 |
| 2026-09-24 | 1553.542054 |
| 2026-09-25 | 1552.41001 |
| 2026-09-26 | 1557.175083 |
| 2026-09-27 | 1555.279744 |
| 2026-09-28 | 1555.057773 |
| 2026-09-30 | 1559.094857 |
| 2026-10-02 | 1555.04171 |
| 2026-10-03 | 1550.264506 |
| 2026-10-05 | 1554.627794 |
| 2026-10-06 | 1551.839112 |
| 2026-10-07 | 1551.458887 |
| 2026-10-08 | 1550.334678 |
| 2026-10-09 | 1552.300173 |
| 2026-10-10 | 1553.129673 |
| 2026-10-11 | 1549.277365 |
| 2026-10-12 | 1550.387564 |
| 2026-10-13 | 1549.715126 |
| 2026-10-14 | 1548.609728 |
| 2026-10-15 | 1548.286374 |
| 2026-10-16 | 1550.067025 |
High
1610.15
Low
1357.23
Average
1519.29
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TZS API questions
How do I get the AZN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TZS rate in rates.TZS.
How far back does AZN/TZS historical data go?
Daily AZN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.