AZN to TWD exchange rate API
Azerbaijanian Manat to New Taiwan Dollar · quoted 2026-10-18
19.0932
▲ +0.41% over 2Y
1 AZN = 19.0932 TWD · 1 TWD = 0.05237 AZN · Get this rate via the API
1 AZN buys 19.0932 TWD as of 2026-10-18, so 1 TWD buys 0.05237 AZN. Over the last 2 years, AZN/TWD traded between 17.0222 and 19.6799, averaged 18.5844 and rose 0.41%. The API holds daily AZN/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 19.015704 |
| 2024-10-19 | 18.853809 |
| 2024-10-20 | 18.858795 |
| 2024-10-21 | 18.984727 |
| 2024-10-22 | 18.994794 |
| 2024-10-23 | 19.00842 |
| 2024-10-24 | 19.008824 |
| 2024-10-25 | 19.003458 |
| 2024-10-26 | 18.877801 |
| 2024-10-27 | 18.949053 |
| 2024-10-28 | 19.022736 |
| 2024-10-29 | 19.019577 |
| 2024-10-30 | 18.965558 |
| 2024-10-31 | 18.930741 |
| 2024-11-01 | 18.91407 |
| 2024-11-02 | 18.786235 |
| 2024-11-03 | 18.846471 |
| 2024-11-04 | 18.900825 |
| 2024-11-05 | 18.926384 |
| 2024-11-06 | 19.093902 |
| 2024-11-07 | 19.09937 |
| 2024-11-08 | 19.059901 |
| 2024-11-09 | 18.977397 |
| 2024-11-10 | 19.050536 |
| 2024-11-11 | 19.171082 |
| 2024-11-12 | 19.232318 |
| 2024-11-13 | 19.235632 |
| 2024-11-14 | 19.313132 |
| 2024-11-15 | 19.275572 |
| 2024-11-16 | 19.10786 |
| 2024-11-17 | 19.254697 |
| 2024-11-18 | 19.272203 |
| 2024-11-19 | 19.211851 |
| 2024-11-20 | 19.258059 |
| 2024-11-21 | 19.29803 |
| 2024-11-22 | 19.300427 |
| 2024-11-23 | 19.166429 |
| 2024-11-24 | 19.227047 |
| 2024-11-25 | 19.242414 |
| 2024-11-26 | 19.250512 |
| 2024-11-27 | 19.261582 |
| 2024-11-28 | 19.295264 |
| 2024-11-29 | 19.271745 |
| 2024-11-30 | 19.091605 |
| 2024-12-01 | 19.2272 |
| 2024-12-02 | 19.323769 |
| 2024-12-03 | 19.318759 |
| 2024-12-04 | 19.234135 |
| 2024-12-05 | 19.2123 |
| 2024-12-06 | 19.199925 |
| 2024-12-07 | 19.065908 |
| 2024-12-08 | 19.175323 |
| 2024-12-09 | 19.223872 |
| 2024-12-10 | 19.261647 |
| 2024-12-11 | 19.263297 |
| 2024-12-12 | 19.271638 |
| 2024-12-13 | 19.266162 |
| 2024-12-14 | 19.125785 |
| 2024-12-15 | 19.216913 |
| 2024-12-16 | 19.254583 |
| 2024-12-17 | 19.262315 |
| 2024-12-18 | 19.284573 |
| 2024-12-19 | 19.358277 |
| 2024-12-20 | 19.340363 |
| 2024-12-21 | 19.195586 |
| 2024-12-22 | 19.273206 |
| 2024-12-23 | 19.372173 |
| 2024-12-24 | 19.36517 |
| 2024-12-25 | 19.284767 |
| 2024-12-26 | 19.393902 |
| 2024-12-27 | 19.437319 |
| 2024-12-28 | 19.308846 |
| 2024-12-29 | 19.398741 |
| 2024-12-30 | 19.427573 |
| 2024-12-31 | 19.431834 |
| 2025-01-01 | 19.369434 |
| 2025-01-02 | 19.487202 |
| 2025-01-03 | 19.523935 |
| 2025-01-04 | 19.369573 |
| 2025-01-05 | 19.376004 |
| 2025-01-06 | 19.46931 |
| 2025-01-07 | 19.403063 |
| 2025-01-08 | 19.476998 |
| 2025-01-09 | 19.505629 |
| 2025-01-10 | 19.563916 |
| 2025-01-11 | 19.476797 |
| 2025-01-12 | 19.602919 |
| 2025-01-13 | 19.620184 |
| 2025-01-14 | 19.578846 |
| 2025-01-15 | 19.552984 |
| 2025-01-16 | 19.521729 |
| 2025-01-17 | 19.505991 |
| 2025-01-18 | 19.35562 |
| 2025-01-19 | 19.439926 |
| 2025-01-20 | 19.423036 |
| 2025-01-21 | 19.383886 |
| 2025-01-22 | 19.401498 |
| 2025-01-23 | 19.406521 |
| 2025-01-24 | 19.386049 |
| 2025-01-25 | 19.264536 |
| 2025-01-26 | 19.328436 |
| 2025-01-27 | 19.462284 |
| 2025-01-28 | 19.521487 |
| 2025-01-29 | 19.470017 |
| 2025-01-30 | 19.465639 |
| 2025-01-31 | 19.523166 |
| 2025-02-01 | 19.379636 |
| 2025-02-02 | 19.528133 |
| 2025-02-03 | 19.595697 |
| 2025-02-04 | 19.510542 |
| 2025-02-05 | 19.473389 |
| 2025-02-06 | 19.467799 |
| 2025-02-07 | 19.439516 |
| 2025-02-08 | 19.318168 |
| 2025-02-09 | 19.476259 |
| 2025-02-10 | 19.449104 |
| 2025-02-11 | 19.459891 |
| 2025-02-12 | 19.468913 |
| 2025-02-13 | 19.42664 |
| 2025-02-14 | 19.390715 |
| 2025-02-15 | 19.223544 |
| 2025-02-16 | 19.197563 |
| 2025-02-17 | 19.392606 |
| 2025-02-18 | 19.411486 |
| 2025-02-19 | 19.41664 |
| 2025-02-20 | 19.406119 |
| 2025-02-21 | 19.41584 |
| 2025-02-22 | 19.28294 |
| 2025-02-23 | 19.358334 |
| 2025-02-24 | 19.395622 |
| 2025-02-25 | 19.425686 |
| 2025-02-26 | 19.438137 |
| 2025-02-27 | 19.468978 |
| 2025-02-28 | 19.504441 |
| 2025-03-01 | 19.364448 |
| 2025-03-02 | 19.399792 |
| 2025-03-03 | 19.493289 |
| 2025-03-04 | 19.440448 |
| 2025-03-05 | 19.414015 |
| 2025-03-06 | 19.431953 |
| 2025-03-07 | 19.410675 |
| 2025-03-08 | 19.324205 |
| 2025-03-09 | 19.284121 |
| 2025-03-10 | 19.442399 |
| 2025-03-11 | 19.457834 |
| 2025-03-12 | 19.47394 |
| 2025-03-13 | 19.489843 |
| 2025-03-14 | 19.501109 |
| 2025-03-15 | 19.37615 |
| 2025-03-16 | 19.436636 |
| 2025-03-17 | 19.499442 |
| 2025-03-18 | 19.504983 |
| 2025-03-19 | 19.527461 |
| 2025-03-20 | 19.525357 |
| 2025-03-21 | 19.522473 |
| 2025-03-22 | 19.40602 |
| 2025-03-23 | 19.462237 |
| 2025-03-24 | 19.514878 |
| 2025-03-25 | 19.548927 |
| 2025-03-26 | 19.570525 |
| 2025-03-27 | 19.583043 |
| 2025-03-28 | 19.606191 |
| 2025-03-29 | 19.533178 |
| 2025-03-30 | 19.679925 |
| 2025-03-31 | 19.651671 |
| 2025-04-01 | 19.657393 |
| 2025-04-02 | 19.617791 |
| 2025-04-03 | 19.602183 |
| 2025-04-04 | 19.543703 |
| 2025-04-05 | 19.517018 |
| 2025-04-06 | 19.576681 |
| 2025-04-07 | 19.562886 |
| 2025-04-08 | 19.527949 |
| 2025-04-09 | 19.470779 |
| 2025-04-10 | 19.409789 |
| 2025-04-11 | 19.206129 |
| 2025-04-12 | 19.045755 |
| 2025-04-13 | 19.106975 |
| 2025-04-14 | 19.163724 |
| 2025-04-15 | 19.19577 |
| 2025-04-16 | 19.189244 |
| 2025-04-17 | 19.199025 |
| 2025-04-18 | 19.246287 |
| 2025-04-19 | 19.131474 |
| 2025-04-20 | 19.225769 |
| 2025-04-21 | 19.180175 |
| 2025-04-22 | 19.221892 |
| 2025-04-23 | 19.232725 |
| 2025-04-24 | 19.226509 |
| 2025-04-25 | 19.231493 |
| 2025-04-26 | 19.151339 |
| 2025-04-27 | 19.200976 |
| 2025-04-28 | 19.205386 |
| 2025-04-29 | 19.097912 |
| 2025-04-30 | 18.950349 |
| 2025-05-01 | 18.957714 |
| 2025-05-02 | 18.309189 |
| 2025-05-03 | 18.069978 |
| 2025-05-04 | 18.075449 |
| 2025-05-05 | 17.339995 |
| 2025-05-06 | 17.683837 |
| 2025-05-07 | 17.864497 |
| 2025-05-08 | 17.877558 |
| 2025-05-09 | 17.845511 |
| 2025-05-10 | 17.800614 |
| 2025-05-11 | 17.818464 |
| 2025-05-12 | 17.92305 |
| 2025-05-13 | 17.930922 |
| 2025-05-14 | 17.880797 |
| 2025-05-15 | 17.83839 |
| 2025-05-16 | 17.804495 |
| 2025-05-17 | 17.774628 |
| 2025-05-18 | 17.867347 |
| 2025-05-19 | 17.817217 |
| 2025-05-20 | 17.817271 |
| 2025-05-21 | 17.767034 |
| 2025-05-22 | 17.734872 |
| 2025-05-23 | 17.711074 |
| 2025-05-24 | 17.630924 |
| 2025-05-25 | 17.61348 |
| 2025-05-26 | 17.682549 |
| 2025-05-27 | 17.686678 |
| 2025-05-28 | 17.661702 |
| 2025-05-29 | 17.635078 |
| 2025-05-30 | 17.645027 |
| 2025-05-31 | 17.598032 |
| 2025-06-01 | 17.628134 |
| 2025-06-02 | 17.703824 |
| 2025-06-03 | 17.712625 |
| 2025-06-04 | 17.703688 |
| 2025-06-05 | 17.67526 |
| 2025-06-06 | 17.681816 |
| 2025-06-07 | 17.607931 |
| 2025-06-08 | 17.650915 |
| 2025-06-09 | 17.664292 |
| 2025-06-10 | 17.673374 |
| 2025-06-11 | 17.645185 |
| 2025-06-12 | 17.456626 |
| 2025-06-13 | 17.453188 |
| 2025-06-14 | 17.380086 |
| 2025-06-15 | 17.468357 |
| 2025-06-16 | 17.412976 |
| 2025-06-17 | 17.447564 |
| 2025-06-18 | 17.45545 |
| 2025-06-19 | 17.475142 |
| 2025-06-20 | 17.446564 |
| 2025-06-21 | 17.40223 |
| 2025-06-22 | 17.430356 |
| 2025-06-23 | 17.538157 |
| 2025-06-24 | 17.424057 |
| 2025-06-25 | 17.350271 |
| 2025-06-26 | 17.083525 |
| 2025-06-27 | 17.042408 |
| 2025-06-28 | 17.119682 |
| 2025-06-29 | 17.090258 |
| 2025-06-30 | 17.131726 |
| 2025-07-01 | 17.157629 |
| 2025-07-02 | 17.101969 |
| 2025-07-03 | 17.078375 |
| 2025-07-04 | 17.080124 |
| 2025-07-05 | 17.022155 |
| 2025-07-06 | 17.039564 |
| 2025-07-07 | 17.161052 |
| 2025-07-08 | 17.190777 |
| 2025-07-09 | 17.228214 |
| 2025-07-10 | 17.275796 |
| 2025-07-11 | 17.270715 |
| 2025-07-12 | 17.200029 |
| 2025-07-13 | 17.291327 |
| 2025-07-14 | 17.315346 |
| 2025-07-15 | 17.341825 |
| 2025-07-16 | 17.372826 |
| 2025-07-17 | 17.38787 |
| 2025-07-18 | 17.364191 |
| 2025-07-19 | 17.300301 |
| 2025-07-20 | 17.27834 |
| 2025-07-21 | 17.37606 |
| 2025-07-22 | 17.37306 |
| 2025-07-23 | 17.316177 |
| 2025-07-24 | 17.334899 |
| 2025-07-25 | 17.409402 |
| 2025-07-26 | 17.343126 |
| 2025-07-27 | 17.392855 |
| 2025-07-28 | 17.480384 |
| 2025-07-29 | 17.534798 |
| 2025-07-30 | 17.583737 |
| 2025-07-31 | 17.676451 |
| 2025-08-01 | 17.677795 |
| 2025-08-02 | 17.475583 |
| 2025-08-03 | 17.578623 |
| 2025-08-04 | 17.624804 |
| 2025-08-05 | 17.642978 |
| 2025-08-06 | 17.676884 |
| 2025-08-07 | 17.600439 |
| 2025-08-08 | 17.613533 |
| 2025-08-09 | 17.577748 |
| 2025-08-10 | 17.592067 |
| 2025-08-11 | 17.649916 |
| 2025-08-12 | 17.671255 |
| 2025-08-13 | 17.667081 |
| 2025-08-14 | 17.709185 |
| 2025-08-15 | 17.727428 |
| 2025-08-16 | 17.666533 |
| 2025-08-17 | 17.622283 |
| 2025-08-18 | 17.7297 |
| 2025-08-19 | 17.775976 |
| 2025-08-20 | 17.865295 |
| 2025-08-21 | 17.995163 |
| 2025-08-22 | 18.043891 |
| 2025-08-23 | 17.872067 |
| 2025-08-24 | 17.861552 |
| 2025-08-25 | 18.000658 |
| 2025-08-26 | 18.048809 |
| 2025-08-27 | 18.092728 |
| 2025-08-28 | 18.055441 |
| 2025-08-29 | 18.082274 |
| 2025-08-30 | 17.987373 |
| 2025-08-31 | 18.01238 |
| 2025-09-01 | 18.116017 |
| 2025-09-02 | 18.161713 |
| 2025-09-03 | 18.171209 |
| 2025-09-04 | 18.157917 |
| 2025-09-05 | 18.071121 |
| 2025-09-06 | 17.947437 |
| 2025-09-07 | 17.99714 |
| 2025-09-08 | 18.007726 |
| 2025-09-09 | 17.900404 |
| 2025-09-10 | 17.871136 |
| 2025-09-11 | 17.91285 |
| 2025-09-12 | 17.877335 |
| 2025-09-13 | 17.82378 |
| 2025-09-14 | 17.905462 |
| 2025-09-15 | 17.876939 |
| 2025-09-16 | 17.800009 |
| 2025-09-17 | 17.769923 |
| 2025-09-18 | 17.807161 |
| 2025-09-19 | 17.858576 |
| 2025-09-20 | 17.787972 |
| 2025-09-21 | 17.84213 |
| 2025-09-22 | 17.885143 |
| 2025-09-23 | 17.896643 |
| 2025-09-24 | 17.948174 |
| 2025-09-25 | 18.023485 |
| 2025-09-26 | 18.055873 |
| 2025-09-27 | 17.918124 |
| 2025-09-28 | 17.970971 |
| 2025-09-29 | 18.017755 |
| 2025-09-30 | 18.072857 |
| 2025-10-01 | 17.978065 |
| 2025-10-02 | 17.972904 |
| 2025-10-03 | 17.974303 |
| 2025-10-04 | 17.882431 |
| 2025-10-05 | 17.941371 |
| 2025-10-06 | 18.018802 |
| 2025-10-07 | 18.020875 |
| 2025-10-08 | 18.075439 |
| 2025-10-09 | 18.038646 |
| 2025-10-10 | 18.0713 |
| 2025-10-11 | 18.069783 |
| 2025-10-12 | 18.059506 |
| 2025-10-13 | 17.912081 |
| 2025-10-14 | 18.072685 |
| 2025-10-15 | 18.030819 |
| 2025-10-16 | 18.010614 |
| 2025-10-17 | 18.044125 |
| 2025-10-18 | 18.021488 |
| 2025-10-19 | 18.016722 |
| 2025-10-20 | 18.020958 |
| 2025-10-21 | 18.016249 |
| 2025-10-22 | 18.079035 |
| 2025-10-23 | 18.13142 |
| 2025-10-24 | 18.128068 |
| 2025-10-25 | 18.146151 |
| 2025-10-26 | 18.134874 |
| 2025-10-27 | 18.070194 |
| 2025-10-28 | 18.030582 |
| 2025-10-29 | 17.986203 |
| 2025-10-30 | 18.062113 |
| 2025-10-31 | 18.071069 |
| 2025-11-01 | 18.110271 |
| 2025-11-02 | 18.107514 |
| 2025-11-03 | 18.138833 |
| 2025-11-04 | 18.17795 |
| 2025-11-05 | 18.208336 |
| 2025-11-06 | 18.177121 |
| 2025-11-07 | 18.23273 |
| 2025-11-08 | 18.225061 |
| 2025-11-09 | 18.218403 |
| 2025-11-10 | 18.229355 |
| 2025-11-11 | 18.241107 |
| 2025-11-12 | 18.268362 |
| 2025-11-13 | 18.290236 |
| 2025-11-14 | 18.197145 |
| 2025-11-15 | 17.985788 |
| 2025-11-16 | 18.040186 |
| 2025-11-17 | 18.30994 |
| 2025-11-18 | 18.343746 |
| 2025-11-19 | 18.346986 |
| 2025-11-20 | 18.382234 |
| 2025-11-21 | 18.455269 |
| 2025-11-22 | 18.443791 |
| 2025-11-23 | 18.448377 |
| 2025-11-24 | 18.488108 |
| 2025-11-25 | 18.489179 |
| 2025-11-26 | 18.442603 |
| 2025-11-27 | 18.426187 |
| 2025-11-28 | 18.450623 |
| 2025-11-29 | 18.466134 |
| 2025-11-30 | 18.459939 |
| 2025-12-01 | 18.483162 |
| 2025-12-02 | 18.483137 |
| 2025-12-03 | 18.414718 |
| 2025-12-04 | 18.419849 |
| 2025-12-05 | 18.424157 |
| 2025-12-06 | 18.404896 |
| 2025-12-07 | 18.391212 |
| 2025-12-08 | 18.335532 |
| 2025-12-09 | 18.329345 |
| 2025-12-11 | 18.375209 |
| 2025-12-12 | 18.348927 |
| 2025-12-13 | 18.434636 |
| 2025-12-14 | 18.427814 |
| 2025-12-15 | 18.424185 |
| 2025-12-16 | 18.492003 |
| 2025-12-17 | 18.524045 |
| 2025-12-18 | 18.567792 |
| 2025-12-19 | 18.545978 |
| 2025-12-20 | 18.540246 |
| 2025-12-21 | 18.541953 |
| 2025-12-22 | 18.544854 |
| 2025-12-23 | 18.520259 |
| 2025-12-24 | 18.497699 |
| 2025-12-25 | 18.496233 |
| 2025-12-26 | 18.495777 |
| 2025-12-27 | 18.47033 |
| 2025-12-28 | 18.453383 |
| 2025-12-29 | 18.460765 |
| 2025-12-30 | 18.446129 |
| 2025-12-31 | 18.457544 |
| 2026-01-01 | 18.428275 |
| 2026-01-02 | 18.479375 |
| 2026-01-03 | 18.456148 |
| 2026-01-04 | 18.442008 |
| 2026-01-05 | 18.496833 |
| 2026-01-06 | 18.523426 |
| 2026-01-07 | 18.511561 |
| 2026-01-08 | 18.569012 |
| 2026-01-09 | 18.598055 |
| 2026-01-10 | 18.59318 |
| 2026-01-11 | 18.580426 |
| 2026-01-12 | 18.609893 |
| 2026-01-13 | 18.61474 |
| 2026-01-14 | 18.617159 |
| 2026-01-15 | 18.568789 |
| 2026-01-16 | 18.585202 |
| 2026-01-17 | 18.60172 |
| 2026-01-18 | 18.588205 |
| 2026-01-19 | 18.556772 |
| 2026-01-20 | 18.608634 |
| 2026-01-21 | 18.613444 |
| 2026-01-22 | 18.607137 |
| 2026-01-23 | 18.58581 |
| 2026-01-24 | 18.448972 |
| 2026-01-25 | 18.43803 |
| 2026-01-26 | 18.509162 |
| 2026-01-27 | 18.504541 |
| 2026-01-28 | 18.436702 |
| 2026-01-29 | 18.419456 |
| 2026-01-30 | 18.502069 |
| 2026-01-31 | 18.593198 |
| 2026-02-01 | 18.60259 |
| 2026-02-02 | 18.594918 |
| 2026-02-03 | 18.573227 |
| 2026-02-04 | 18.581395 |
| 2026-02-05 | 18.617731 |
| 2026-02-06 | 18.628598 |
| 2026-02-07 | 18.582579 |
| 2026-02-08 | 18.594318 |
| 2026-02-09 | 18.581442 |
| 2026-02-10 | 18.557686 |
| 2026-02-11 | 18.529902 |
| 2026-02-12 | 18.468824 |
| 2026-02-13 | 18.500246 |
| 2026-02-14 | 18.461446 |
| 2026-02-15 | 18.444677 |
| 2026-02-16 | 18.45196 |
| 2026-02-17 | 18.458495 |
| 2026-02-18 | 18.481737 |
| 2026-02-19 | 18.572323 |
| 2026-02-20 | 18.55033 |
| 2026-02-21 | 18.552344 |
| 2026-02-22 | 18.547005 |
| 2026-02-23 | 18.513078 |
| 2026-02-24 | 18.498442 |
| 2026-02-25 | 18.416747 |
| 2026-02-26 | 18.372552 |
| 2026-02-27 | 18.439201 |
| 2026-02-28 | 18.454042 |
| 2026-03-01 | 18.451506 |
| 2026-03-02 | 18.517838 |
| 2026-03-03 | 18.611349 |
| 2026-03-04 | 18.656987 |
| 2026-03-05 | 18.668938 |
| 2026-03-06 | 18.673043 |
| 2026-03-07 | 18.716423 |
| 2026-03-08 | 18.704301 |
| 2026-03-09 | 18.752487 |
| 2026-03-10 | 18.701096 |
| 2026-03-11 | 18.709282 |
| 2026-03-12 | 18.737066 |
| 2026-03-13 | 18.803753 |
| 2026-03-14 | 18.908378 |
| 2026-03-15 | 18.847333 |
| 2026-03-16 | 18.846213 |
| 2026-03-17 | 18.748209 |
| 2026-03-18 | 18.757674 |
| 2026-03-19 | 18.792111 |
| 2026-03-20 | 18.802453 |
| 2026-03-21 | 18.844988 |
| 2026-03-22 | 18.838724 |
| 2026-03-23 | 18.821372 |
| 2026-03-24 | 18.852874 |
| 2026-03-25 | 18.777487 |
| 2026-03-26 | 18.797451 |
| 2026-03-27 | 18.813615 |
| 2026-03-28 | 18.805735 |
| 2026-03-29 | 18.832916 |
| 2026-03-30 | 18.834406 |
| 2026-03-31 | 18.848031 |
| 2026-04-01 | 18.79062 |
| 2026-04-02 | 18.809281 |
| 2026-04-03 | 18.806802 |
| 2026-04-04 | 18.820754 |
| 2026-04-05 | 18.819861 |
| 2026-04-06 | 18.838065 |
| 2026-04-07 | 18.811749 |
| 2026-04-08 | 18.681888 |
| 2026-04-09 | 18.830469 |
| 2026-04-10 | 18.663384 |
| 2026-04-11 | 18.62815 |
| 2026-04-12 | 18.62815 |
| 2026-04-13 | 18.652675 |
| 2026-04-14 | 18.429776 |
| 2026-04-15 | 18.588775 |
| 2026-04-16 | 18.542391 |
| 2026-04-17 | 18.593523 |
| 2026-04-18 | 18.474719 |
| 2026-04-19 | 18.474719 |
| 2026-04-20 | 18.492006 |
| 2026-04-21 | 18.49383 |
| 2026-04-22 | 18.542248 |
| 2026-04-23 | 18.562577 |
| 2026-04-24 | 18.482084 |
| 2026-04-25 | 18.476559 |
| 2026-04-26 | 18.476559 |
| 2026-04-27 | 18.479512 |
| 2026-04-28 | 18.499542 |
| 2026-04-29 | 18.573065 |
| 2026-04-30 | 18.793491 |
| 2026-05-01 | 18.604115 |
| 2026-05-02 | 18.562237 |
| 2026-05-03 | 18.562237 |
| 2026-05-04 | 18.578919 |
| 2026-05-05 | 18.026978 |
| 2026-05-06 | 18.5867 |
| 2026-05-07 | 18.41562 |
| 2026-05-08 | 18.510355 |
| 2026-05-09 | 18.378282 |
| 2026-05-10 | 18.378282 |
| 2026-05-11 | 18.487754 |
| 2026-05-12 | 18.514117 |
| 2026-05-14 | 18.546694 |
| 2026-05-15 | 18.658655 |
| 2026-05-16 | 18.575314 |
| 2026-05-17 | 18.56005 |
| 2026-05-18 | 18.818215 |
| 2026-05-19 | 18.618963 |
| 2026-05-20 | 18.609745 |
| 2026-05-21 | 18.574932 |
| 2026-05-23 | 18.507385 |
| 2026-05-24 | 18.488709 |
| 2026-05-25 | 18.46599 |
| 2026-05-26 | 18.512112 |
| 2026-05-27 | 18.477563 |
| 2026-05-28 | 18.498119 |
| 2026-05-29 | 18.466042 |
| 2026-05-30 | 18.497041 |
| 2026-05-31 | 18.46927 |
| 2026-06-01 | 18.431315 |
| 2026-06-02 | 18.498638 |
| 2026-06-03 | 18.480422 |
| 2026-06-04 | 18.526136 |
| 2026-06-05 | 18.535591 |
| 2026-06-06 | 18.567067 |
| 2026-06-09 | 18.567342 |
| 2026-06-10 | 18.611289 |
| 2026-06-11 | 18.628102 |
| 2026-06-12 | 18.602619 |
| 2026-06-13 | 18.597231 |
| 2026-06-14 | 18.576766 |
| 2026-06-15 | 18.542394 |
| 2026-06-16 | 18.55904 |
| 2026-06-17 | 18.580215 |
| 2026-06-18 | 18.58495 |
| 2026-06-19 | 18.617959 |
| 2026-06-20 | 18.638876 |
| 2026-06-21 | 18.620839 |
| 2026-06-22 | 18.617414 |
| 2026-06-23 | 18.615474 |
| 2026-06-24 | 18.672092 |
| 2026-06-25 | 18.727477 |
| 2026-06-26 | 18.74341 |
| 2026-06-27 | 18.741193 |
| 2026-06-28 | 18.719939 |
| 2026-06-29 | 18.757688 |
| 2026-06-30 | 18.73244 |
| 2026-07-01 | 18.74842 |
| 2026-07-02 | 18.777832 |
| 2026-07-03 | 18.784826 |
| 2026-07-04 | 18.788497 |
| 2026-07-05 | 18.785089 |
| 2026-07-06 | 18.863672 |
| 2026-07-07 | 18.876849 |
| 2026-07-08 | 18.842284 |
| 2026-07-09 | 18.917715 |
| 2026-07-10 | 18.895346 |
| 2026-07-11 | 18.866552 |
| 2026-07-12 | 18.86605 |
| 2026-07-13 | 18.873974 |
| 2026-07-14 | 18.918257 |
| 2026-07-15 | 18.944463 |
| 2026-07-16 | 18.941184 |
| 2026-07-17 | 19.017813 |
| 2026-07-18 | 19.055852 |
| 2026-07-19 | 19.05999 |
| 2026-07-20 | 19.033312 |
| 2026-07-21 | 18.998185 |
| 2026-07-22 | 19.060944 |
| 2026-07-23 | 19.002074 |
| 2026-07-24 | 19.028666 |
| 2026-07-25 | 19.03279 |
| 2026-07-26 | 19.015237 |
| 2026-07-27 | 19.030765 |
| 2026-07-28 | 19.064688 |
| 2026-07-29 | 19.085637 |
| 2026-07-30 | 19.076175 |
| 2026-07-31 | 19.043927 |
| 2026-08-01 | 19.000468 |
| 2026-08-02 | 18.987887 |
| 2026-08-03 | 19.061296 |
| 2026-08-04 | 19.054029 |
| 2026-08-05 | 18.996368 |
| 2026-08-06 | 18.95943 |
| 2026-08-07 | 18.961483 |
| 2026-08-08 | 18.954023 |
| 2026-08-09 | 18.938614 |
| 2026-08-10 | 18.960614 |
| 2026-08-11 | 18.959671 |
| 2026-08-12 | 18.945212 |
| 2026-08-13 | 18.916587 |
| 2026-08-14 | 18.809501 |
| 2026-08-15 | 18.830076 |
| 2026-08-16 | 18.814615 |
| 2026-08-17 | 18.743666 |
| 2026-08-18 | 18.736162 |
| 2026-08-20 | 18.751264 |
| 2026-08-21 | 18.724263 |
| 2026-08-22 | 18.726392 |
| 2026-08-23 | 18.710311 |
| 2026-08-24 | 18.717252 |
| 2026-08-25 | 18.750736 |
| 2026-08-26 | 18.733483 |
| 2026-08-27 | 18.659234 |
| 2026-08-28 | 18.600882 |
| 2026-08-29 | 18.599578 |
| 2026-08-30 | 18.598514 |
| 2026-08-31 | 18.525688 |
| 2026-09-01 | 18.633535 |
| 2026-09-02 | 18.687987 |
| 2026-09-03 | 18.650049 |
| 2026-09-04 | 18.643233 |
| 2026-09-05 | 18.638983 |
| 2026-09-06 | 18.604494 |
| 2026-09-07 | 18.579409 |
| 2026-09-08 | 18.526632 |
| 2026-09-09 | 18.496654 |
| 2026-09-10 | 18.573869 |
| 2026-09-11 | 18.617004 |
| 2026-09-12 | 18.578767 |
| 2026-09-13 | 18.600238 |
| 2026-09-14 | 18.669696 |
| 2026-09-15 | 18.712447 |
| 2026-09-16 | 18.691609 |
| 2026-09-17 | 18.753753 |
| 2026-09-18 | 18.919448 |
| 2026-09-19 | 18.704707 |
| 2026-09-20 | 18.703288 |
| 2026-09-21 | 18.67848 |
| 2026-09-22 | 18.633556 |
| 2026-09-23 | 18.648536 |
| 2026-09-24 | 18.713516 |
| 2026-09-25 | 18.691634 |
| 2026-09-26 | 18.661852 |
| 2026-09-27 | 18.641255 |
| 2026-09-28 | 18.692264 |
| 2026-09-30 | 18.755663 |
| 2026-10-02 | 18.769017 |
| 2026-10-03 | 18.718747 |
| 2026-10-05 | 18.691153 |
| 2026-10-06 | 18.687064 |
| 2026-10-07 | 18.74333 |
| 2026-10-08 | 18.793389 |
| 2026-10-09 | 18.770374 |
| 2026-10-10 | 18.786642 |
| 2026-10-11 | 18.787888 |
| 2026-10-12 | 18.784784 |
| 2026-10-13 | 18.908268 |
| 2026-10-14 | 18.904065 |
| 2026-10-15 | 19.053636 |
| 2026-10-16 | 19.079894 |
| 2026-10-17 | 19.093214 |
| 2026-10-18 | 19.093214 |
High
19.6799
Low
17.0222
Average
18.5844
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TWD API questions
How do I get the AZN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TWD rate in rates.TWD.
How far back does AZN/TWD historical data go?
Daily AZN/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.