AZN to TTD exchange rate API
Azerbaijanian Manat to Trinidad and Tobago Dollar · quoted 2026-10-17
3.9886
▼ +2.50% over 2Y
1 AZN = 3.9886 TTD · 1 TTD = 0.25072 AZN · Get this rate via the API
1 AZN buys 3.9886 TTD as of 2026-10-17, so 1 TTD buys 0.25072 AZN. Over the last 2 years, AZN/TTD traded between 3.8748 and 4.1043, averaged 4.0247 and fell 2.50%. The API holds daily AZN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 4.091041 |
| 2024-10-18 | 4.093297 |
| 2024-10-19 | 3.995624 |
| 2024-10-20 | 4.044628 |
| 2024-10-21 | 4.085916 |
| 2024-10-22 | 4.086189 |
| 2024-10-23 | 4.087182 |
| 2024-10-24 | 4.090557 |
| 2024-10-25 | 4.093465 |
| 2024-10-26 | 3.994721 |
| 2024-10-27 | 4.052453 |
| 2024-10-28 | 4.094925 |
| 2024-10-29 | 4.084737 |
| 2024-10-30 | 4.083093 |
| 2024-10-31 | 4.085881 |
| 2024-11-01 | 4.08608 |
| 2024-11-02 | 3.98543 |
| 2024-11-03 | 4.011051 |
| 2024-11-04 | 4.083232 |
| 2024-11-05 | 4.083345 |
| 2024-11-06 | 4.083589 |
| 2024-11-07 | 4.083723 |
| 2024-11-08 | 4.090566 |
| 2024-11-09 | 3.996683 |
| 2024-11-10 | 4.056004 |
| 2024-11-11 | 4.101866 |
| 2024-11-12 | 4.104269 |
| 2024-11-13 | 4.101255 |
| 2024-11-14 | 4.097769 |
| 2024-11-15 | 4.097936 |
| 2024-11-16 | 4.001449 |
| 2024-11-17 | 4.056275 |
| 2024-11-18 | 4.095205 |
| 2024-11-19 | 4.095419 |
| 2024-11-20 | 4.087198 |
| 2024-11-21 | 4.088179 |
| 2024-11-22 | 4.087812 |
| 2024-11-23 | 3.987179 |
| 2024-11-24 | 4.040218 |
| 2024-11-25 | 4.091005 |
| 2024-11-26 | 4.093509 |
| 2024-11-27 | 4.091061 |
| 2024-11-28 | 4.092948 |
| 2024-11-29 | 4.091658 |
| 2024-11-30 | 3.989946 |
| 2024-12-01 | 4.012433 |
| 2024-12-02 | 4.08108 |
| 2024-12-03 | 4.079677 |
| 2024-12-04 | 4.085022 |
| 2024-12-05 | 4.081815 |
| 2024-12-06 | 4.082628 |
| 2024-12-07 | 3.98474 |
| 2024-12-08 | 4.035705 |
| 2024-12-09 | 4.089649 |
| 2024-12-10 | 4.090981 |
| 2024-12-11 | 4.091256 |
| 2024-12-12 | 4.092383 |
| 2024-12-13 | 4.091162 |
| 2024-12-14 | 3.995974 |
| 2024-12-15 | 4.07113 |
| 2024-12-16 | 4.08795 |
| 2024-12-17 | 4.087628 |
| 2024-12-18 | 4.091434 |
| 2024-12-19 | 4.090768 |
| 2024-12-20 | 4.087894 |
| 2024-12-21 | 3.99097 |
| 2024-12-22 | 4.078292 |
| 2024-12-23 | 4.091098 |
| 2024-12-24 | 4.092187 |
| 2024-12-25 | 4.041359 |
| 2024-12-26 | 4.088745 |
| 2024-12-27 | 4.089443 |
| 2024-12-28 | 3.986644 |
| 2024-12-29 | 4.076386 |
| 2024-12-30 | 4.092398 |
| 2024-12-31 | 4.083657 |
| 2025-01-01 | 4.063195 |
| 2025-01-02 | 4.09689 |
| 2025-01-03 | 4.092975 |
| 2025-01-04 | 4.000285 |
| 2025-01-05 | 4.032336 |
| 2025-01-06 | 4.088623 |
| 2025-01-07 | 4.086822 |
| 2025-01-08 | 4.088725 |
| 2025-01-09 | 4.082376 |
| 2025-01-10 | 4.090489 |
| 2025-01-11 | 3.994909 |
| 2025-01-12 | 4.059233 |
| 2025-01-13 | 4.090019 |
| 2025-01-14 | 4.093025 |
| 2025-01-15 | 4.093146 |
| 2025-01-16 | 4.09211 |
| 2025-01-17 | 4.091926 |
| 2025-01-18 | 3.99393 |
| 2025-01-19 | 4.061539 |
| 2025-01-20 | 4.089398 |
| 2025-01-21 | 4.092261 |
| 2025-01-22 | 4.091284 |
| 2025-01-23 | 4.092164 |
| 2025-01-24 | 4.094499 |
| 2025-01-25 | 3.99485 |
| 2025-01-26 | 4.050917 |
| 2025-01-27 | 4.09362 |
| 2025-01-28 | 4.092545 |
| 2025-01-29 | 4.096175 |
| 2025-01-30 | 4.085994 |
| 2025-01-31 | 4.089646 |
| 2025-02-01 | 3.98888 |
| 2025-02-02 | 4.057027 |
| 2025-02-03 | 4.08881 |
| 2025-02-04 | 4.089425 |
| 2025-02-05 | 4.086112 |
| 2025-02-06 | 4.088895 |
| 2025-02-07 | 4.081699 |
| 2025-02-08 | 3.980507 |
| 2025-02-09 | 4.050474 |
| 2025-02-10 | 4.09926 |
| 2025-02-11 | 4.098849 |
| 2025-02-12 | 4.096566 |
| 2025-02-13 | 4.098157 |
| 2025-02-14 | 4.09313 |
| 2025-02-15 | 3.988401 |
| 2025-02-16 | 4.027668 |
| 2025-02-17 | 4.08493 |
| 2025-02-18 | 4.084642 |
| 2025-02-19 | 4.082747 |
| 2025-02-20 | 4.087971 |
| 2025-02-21 | 4.089334 |
| 2025-02-22 | 3.986584 |
| 2025-02-23 | 4.061222 |
| 2025-02-24 | 4.092515 |
| 2025-02-25 | 4.092665 |
| 2025-02-26 | 4.092301 |
| 2025-02-27 | 4.090251 |
| 2025-02-28 | 4.08853 |
| 2025-03-01 | 3.992233 |
| 2025-03-02 | 4.056548 |
| 2025-03-03 | 4.088698 |
| 2025-03-04 | 4.079263 |
| 2025-03-05 | 4.078634 |
| 2025-03-06 | 4.077819 |
| 2025-03-07 | 4.070556 |
| 2025-03-08 | 3.989231 |
| 2025-03-09 | 4.036546 |
| 2025-03-10 | 4.082998 |
| 2025-03-11 | 4.083598 |
| 2025-03-12 | 4.08603 |
| 2025-03-13 | 4.08182 |
| 2025-03-14 | 4.083196 |
| 2025-03-15 | 3.994025 |
| 2025-03-16 | 4.052573 |
| 2025-03-17 | 4.078705 |
| 2025-03-18 | 4.082118 |
| 2025-03-19 | 4.082373 |
| 2025-03-20 | 4.077832 |
| 2025-03-21 | 4.083069 |
| 2025-03-22 | 3.996837 |
| 2025-03-23 | 4.050034 |
| 2025-03-25 | 4.090358 |
| 2025-03-26 | 4.088248 |
| 2025-03-27 | 4.08592 |
| 2025-03-28 | 4.087241 |
| 2025-03-29 | 3.987864 |
| 2025-03-30 | 4.057384 |
| 2025-03-31 | 4.079614 |
| 2025-04-01 | 4.071033 |
| 2025-04-02 | 4.061123 |
| 2025-04-03 | 4.061929 |
| 2025-04-04 | 4.07085 |
| 2025-04-05 | 3.979411 |
| 2025-04-06 | 4.016868 |
| 2025-04-07 | 4.081507 |
| 2025-04-08 | 4.081138 |
| 2025-04-09 | 4.080341 |
| 2025-04-10 | 4.082008 |
| 2025-04-11 | 4.084785 |
| 2025-04-12 | 3.992645 |
| 2025-04-13 | 4.069428 |
| 2025-04-14 | 4.078126 |
| 2025-04-15 | 4.079468 |
| 2025-04-16 | 4.080181 |
| 2025-04-17 | 4.078702 |
| 2025-04-18 | 4.080722 |
| 2025-04-19 | 3.991442 |
| 2025-04-20 | 4.056936 |
| 2025-04-21 | 4.081572 |
| 2025-04-22 | 4.08065 |
| 2025-04-23 | 4.080954 |
| 2025-04-24 | 4.08047 |
| 2025-04-25 | 4.084231 |
| 2025-04-26 | 3.994086 |
| 2025-04-27 | 4.06302 |
| 2025-04-28 | 4.080216 |
| 2025-04-29 | 4.075059 |
| 2025-04-30 | 4.073402 |
| 2025-05-01 | 4.074643 |
| 2025-05-02 | 4.073612 |
| 2025-05-03 | 3.995192 |
| 2025-05-04 | 4.014431 |
| 2025-05-05 | 4.08326 |
| 2025-05-06 | 4.076332 |
| 2025-05-08 | 4.082892 |
| 2025-05-09 | 4.083319 |
| 2025-05-10 | 3.991145 |
| 2025-05-11 | 4.059718 |
| 2025-05-12 | 4.080828 |
| 2025-05-13 | 4.07905 |
| 2025-05-14 | 4.073197 |
| 2025-05-15 | 4.079911 |
| 2025-05-17 | 3.988372 |
| 2025-05-18 | 4.048146 |
| 2025-05-19 | 4.081149 |
| 2025-05-20 | 4.085578 |
| 2025-05-21 | 4.076757 |
| 2025-05-22 | 4.085094 |
| 2025-05-23 | 4.083901 |
| 2025-05-24 | 3.996517 |
| 2025-05-25 | 4.046977 |
| 2025-05-26 | 4.081195 |
| 2025-05-27 | 4.085535 |
| 2025-05-28 | 4.084574 |
| 2025-05-29 | 4.08222 |
| 2025-05-30 | 4.083161 |
| 2025-05-31 | 3.994198 |
| 2025-06-01 | 4.042343 |
| 2025-06-02 | 4.078281 |
| 2025-06-03 | 4.077121 |
| 2025-06-04 | 4.077555 |
| 2025-06-05 | 4.070659 |
| 2025-06-06 | 4.068036 |
| 2025-06-07 | 3.977767 |
| 2025-06-08 | 4.017849 |
| 2025-06-09 | 4.070181 |
| 2025-06-10 | 4.077134 |
| 2025-06-11 | 4.077537 |
| 2025-06-12 | 4.078013 |
| 2025-06-13 | 4.079923 |
| 2025-06-14 | 3.988705 |
| 2025-06-15 | 4.054169 |
| 2025-06-16 | 4.073672 |
| 2025-06-17 | 4.079766 |
| 2025-06-18 | 4.077146 |
| 2025-06-19 | 4.080668 |
| 2025-06-20 | 4.082145 |
| 2025-06-21 | 3.997863 |
| 2025-06-22 | 4.060551 |
| 2025-06-23 | 4.087505 |
| 2025-06-24 | 4.085389 |
| 2025-06-25 | 4.086214 |
| 2025-06-26 | 4.084932 |
| 2025-06-27 | 4.085672 |
| 2025-06-28 | 3.99235 |
| 2025-06-29 | 4.044504 |
| 2025-06-30 | 4.079297 |
| 2025-07-01 | 4.065592 |
| 2025-07-02 | 4.074541 |
| 2025-07-03 | 4.071311 |
| 2025-07-04 | 4.077487 |
| 2025-07-05 | 3.981473 |
| 2025-07-06 | 4.024726 |
| 2025-07-07 | 4.074878 |
| 2025-07-08 | 4.075627 |
| 2025-07-09 | 4.078858 |
| 2025-07-10 | 4.076871 |
| 2025-07-11 | 4.082179 |
| 2025-07-12 | 3.987934 |
| 2025-07-13 | 4.042941 |
| 2025-07-14 | 4.080821 |
| 2025-07-15 | 4.082938 |
| 2025-07-16 | 4.081166 |
| 2025-07-17 | 4.080085 |
| 2025-07-18 | 4.07659 |
| 2025-07-19 | 3.992932 |
| 2025-07-20 | 4.005738 |
| 2025-07-21 | 4.082519 |
| 2025-07-22 | 4.077655 |
| 2025-07-23 | 4.0757 |
| 2025-07-24 | 4.078008 |
| 2025-07-25 | 4.08416 |
| 2025-07-26 | 3.996783 |
| 2025-07-27 | 4.069946 |
| 2025-07-28 | 4.086307 |
| 2025-07-29 | 4.080984 |
| 2025-07-30 | 4.081274 |
| 2025-07-31 | 4.081366 |
| 2025-08-01 | 4.077115 |
| 2025-08-02 | 3.982532 |
| 2025-08-03 | 4.039281 |
| 2025-08-04 | 4.074785 |
| 2025-08-05 | 4.052736 |
| 2025-08-06 | 4.050639 |
| 2025-08-07 | 4.048092 |
| 2025-08-08 | 4.058272 |
| 2025-08-09 | 3.992228 |
| 2025-08-10 | 4.038383 |
| 2025-08-11 | 4.075384 |
| 2025-08-12 | 4.078172 |
| 2025-08-13 | 4.081989 |
| 2025-08-14 | 4.082671 |
| 2025-08-15 | 4.079503 |
| 2025-08-16 | 3.978909 |
| 2025-08-17 | 4.018696 |
| 2025-08-18 | 4.073222 |
| 2025-08-19 | 4.073516 |
| 2025-08-20 | 4.076483 |
| 2025-08-21 | 4.072701 |
| 2025-08-22 | 4.081461 |
| 2025-08-23 | 3.978568 |
| 2025-08-24 | 3.984302 |
| 2025-08-25 | 4.065722 |
| 2025-08-26 | 4.077896 |
| 2025-08-27 | 4.075589 |
| 2025-08-28 | 4.082924 |
| 2025-08-29 | 4.084833 |
| 2025-08-30 | 3.992731 |
| 2025-08-31 | 4.018446 |
| 2025-09-01 | 4.078157 |
| 2025-09-02 | 4.081323 |
| 2025-09-03 | 4.064491 |
| 2025-09-04 | 4.074953 |
| 2025-09-05 | 4.078662 |
| 2025-09-06 | 3.991372 |
| 2025-09-07 | 4.029457 |
| 2025-09-08 | 4.075377 |
| 2025-09-09 | 4.072185 |
| 2025-09-10 | 4.084635 |
| 2025-09-11 | 4.081801 |
| 2025-09-13 | 3.983684 |
| 2025-09-14 | 4.039014 |
| 2025-09-15 | 4.083636 |
| 2025-09-16 | 4.082655 |
| 2025-09-17 | 4.076065 |
| 2025-09-18 | 4.079338 |
| 2025-09-19 | 4.073208 |
| 2025-09-20 | 3.980447 |
| 2025-09-21 | 4.025951 |
| 2025-09-22 | 4.076606 |
| 2025-09-23 | 4.07352 |
| 2025-09-24 | 4.077868 |
| 2025-09-25 | 4.074625 |
| 2025-09-26 | 4.080356 |
| 2025-09-27 | 3.980492 |
| 2025-09-28 | 4.033832 |
| 2025-09-29 | 4.069842 |
| 2025-09-30 | 4.080754 |
| 2025-10-01 | 4.082528 |
| 2025-10-02 | 4.080943 |
| 2025-10-03 | 4.07401 |
| 2025-10-04 | 3.98701 |
| 2025-10-05 | 4.029981 |
| 2025-10-06 | 4.07791 |
| 2025-10-07 | 4.068352 |
| 2025-10-08 | 4.081047 |
| 2025-10-09 | 4.079276 |
| 2025-10-10 | 4.086604 |
| 2025-10-11 | 3.982235 |
| 2025-10-12 | 3.981543 |
| 2025-10-13 | 3.987654 |
| 2025-10-14 | 3.995219 |
| 2025-10-15 | 3.987111 |
| 2025-10-16 | 3.991014 |
| 2025-10-17 | 3.985622 |
| 2025-10-18 | 3.994783 |
| 2025-10-19 | 3.968044 |
| 2025-10-20 | 3.99357 |
| 2025-10-21 | 3.979105 |
| 2025-10-22 | 3.991264 |
| 2025-10-23 | 3.990259 |
| 2025-10-24 | 3.988936 |
| 2025-10-25 | 3.998768 |
| 2025-10-26 | 3.977197 |
| 2025-10-27 | 3.992782 |
| 2025-10-28 | 3.992986 |
| 2025-10-29 | 3.994197 |
| 2025-10-30 | 3.977814 |
| 2025-10-31 | 3.965411 |
| 2025-11-01 | 3.969782 |
| 2025-11-02 | 3.946891 |
| 2025-11-03 | 3.978984 |
| 2025-11-04 | 3.979125 |
| 2025-11-05 | 3.986666 |
| 2025-11-06 | 3.984326 |
| 2025-11-07 | 3.986069 |
| 2025-11-08 | 3.990184 |
| 2025-11-09 | 3.959019 |
| 2025-11-10 | 3.982029 |
| 2025-11-11 | 3.988671 |
| 2025-11-12 | 3.988186 |
| 2025-11-13 | 3.982503 |
| 2025-11-14 | 3.984768 |
| 2025-11-15 | 3.987601 |
| 2025-11-16 | 3.966397 |
| 2025-11-17 | 3.987371 |
| 2025-11-18 | 3.982522 |
| 2025-11-19 | 3.986035 |
| 2025-11-20 | 3.990038 |
| 2025-11-21 | 3.994472 |
| 2025-11-22 | 3.996687 |
| 2025-11-23 | 3.970577 |
| 2025-11-24 | 3.996145 |
| 2025-11-25 | 3.994175 |
| 2025-11-26 | 3.991923 |
| 2025-11-27 | 3.994392 |
| 2025-11-28 | 3.996354 |
| 2025-11-29 | 3.974264 |
| 2025-11-30 | 3.95786 |
| 2025-12-01 | 3.981715 |
| 2025-12-02 | 3.985069 |
| 2025-12-03 | 3.985979 |
| 2025-12-04 | 3.984524 |
| 2025-12-05 | 3.977264 |
| 2025-12-06 | 3.984997 |
| 2025-12-07 | 3.957831 |
| 2025-12-08 | 3.985701 |
| 2025-12-09 | 3.984335 |
| 2025-12-11 | 3.982053 |
| 2025-12-12 | 3.983919 |
| 2025-12-13 | 3.989494 |
| 2025-12-14 | 3.971548 |
| 2025-12-15 | 3.98885 |
| 2025-12-16 | 3.99053 |
| 2025-12-17 | 3.991515 |
| 2025-12-18 | 3.990354 |
| 2025-12-19 | 3.991083 |
| 2025-12-20 | 3.996521 |
| 2025-12-21 | 3.975175 |
| 2025-12-22 | 3.994361 |
| 2025-12-23 | 3.993343 |
| 2025-12-24 | 3.998404 |
| 2025-12-25 | 3.998251 |
| 2025-12-26 | 3.998387 |
| 2025-12-27 | 3.999081 |
| 2025-12-28 | 3.983245 |
| 2025-12-29 | 3.998455 |
| 2025-12-30 | 3.999471 |
| 2025-12-31 | 3.995745 |
| 2026-01-01 | 3.998041 |
| 2026-01-02 | 3.994097 |
| 2026-01-03 | 3.99808 |
| 2026-01-04 | 3.978832 |
| 2026-01-05 | 4.001865 |
| 2026-01-06 | 3.990263 |
| 2026-01-07 | 3.992722 |
| 2026-01-08 | 3.993929 |
| 2026-01-09 | 3.995814 |
| 2026-01-10 | 3.995034 |
| 2026-01-11 | 3.972425 |
| 2026-01-12 | 3.99297 |
| 2026-01-13 | 3.996774 |
| 2026-01-14 | 3.991531 |
| 2026-01-15 | 3.994417 |
| 2026-01-16 | 3.99375 |
| 2026-01-17 | 3.991026 |
| 2026-01-18 | 3.9737 |
| 2026-01-19 | 3.990932 |
| 2026-01-20 | 3.989928 |
| 2026-01-21 | 3.986487 |
| 2026-01-22 | 3.994336 |
| 2026-01-23 | 3.989418 |
| 2026-01-24 | 3.994322 |
| 2026-01-25 | 3.978457 |
| 2026-01-26 | 3.984081 |
| 2026-01-27 | 3.988864 |
| 2026-01-28 | 3.994024 |
| 2026-01-29 | 3.984549 |
| 2026-01-30 | 3.994122 |
| 2026-01-31 | 3.985773 |
| 2026-02-01 | 3.96733 |
| 2026-02-02 | 4.001837 |
| 2026-02-03 | 3.982519 |
| 2026-02-04 | 3.978139 |
| 2026-02-05 | 3.983576 |
| 2026-02-06 | 3.983951 |
| 2026-02-07 | 3.984672 |
| 2026-02-08 | 3.957803 |
| 2026-02-09 | 3.978102 |
| 2026-02-10 | 3.981214 |
| 2026-02-11 | 3.990158 |
| 2026-02-12 | 3.999653 |
| 2026-02-13 | 3.991662 |
| 2026-02-14 | 3.988746 |
| 2026-02-15 | 3.965253 |
| 2026-02-16 | 3.989418 |
| 2026-02-17 | 3.99118 |
| 2026-02-18 | 3.986263 |
| 2026-02-19 | 3.99188 |
| 2026-02-20 | 3.974307 |
| 2026-02-21 | 3.989083 |
| 2026-02-22 | 3.971729 |
| 2026-02-23 | 3.97554 |
| 2026-02-24 | 3.977199 |
| 2026-02-25 | 3.985404 |
| 2026-02-26 | 3.983823 |
| 2026-02-27 | 3.993828 |
| 2026-02-28 | 3.971676 |
| 2026-03-01 | 3.961251 |
| 2026-03-02 | 3.980368 |
| 2026-03-03 | 3.985474 |
| 2026-03-04 | 3.985864 |
| 2026-03-05 | 3.98296 |
| 2026-03-06 | 3.982104 |
| 2026-03-07 | 3.985552 |
| 2026-03-08 | 3.956255 |
| 2026-03-09 | 3.976897 |
| 2026-03-10 | 3.98038 |
| 2026-03-11 | 3.992044 |
| 2026-03-12 | 3.993658 |
| 2026-03-13 | 3.997886 |
| 2026-03-14 | 3.968773 |
| 2026-03-15 | 3.954484 |
| 2026-03-16 | 3.986859 |
| 2026-03-17 | 3.987595 |
| 2026-03-18 | 3.985319 |
| 2026-03-19 | 3.99802 |
| 2026-03-20 | 3.988729 |
| 2026-03-21 | 3.991004 |
| 2026-03-22 | 3.972484 |
| 2026-03-23 | 3.993737 |
| 2026-03-24 | 3.987814 |
| 2026-03-25 | 3.987601 |
| 2026-03-26 | 4.006631 |
| 2026-03-27 | 3.988462 |
| 2026-03-28 | 3.987864 |
| 2026-03-29 | 3.983863 |
| 2026-03-30 | 3.995788 |
| 2026-03-31 | 3.998552 |
| 2026-04-01 | 3.99302 |
| 2026-04-02 | 3.991195 |
| 2026-04-03 | 3.986605 |
| 2026-04-04 | 3.990912 |
| 2026-04-05 | 3.966868 |
| 2026-04-06 | 3.989402 |
| 2026-04-07 | 3.980464 |
| 2026-04-08 | 3.985621 |
| 2026-04-09 | 4.013194 |
| 2026-04-10 | 3.981362 |
| 2026-04-11 | 3.981351 |
| 2026-04-12 | 3.976803 |
| 2026-04-13 | 3.975365 |
| 2026-04-14 | 3.954503 |
| 2026-04-15 | 3.994683 |
| 2026-04-16 | 3.978675 |
| 2026-04-17 | 4.002803 |
| 2026-04-18 | 3.985903 |
| 2026-04-19 | 3.992843 |
| 2026-04-20 | 4.001731 |
| 2026-04-21 | 3.986857 |
| 2026-04-22 | 3.996933 |
| 2026-04-23 | 4.00379 |
| 2026-04-24 | 3.978266 |
| 2026-04-25 | 3.979016 |
| 2026-04-26 | 3.979016 |
| 2026-04-27 | 3.987401 |
| 2026-04-28 | 3.990643 |
| 2026-04-29 | 3.997458 |
| 2026-04-30 | 4.04077 |
| 2026-05-01 | 4.003885 |
| 2026-05-02 | 3.98445 |
| 2026-05-03 | 3.98445 |
| 2026-05-04 | 3.98786 |
| 2026-05-05 | 3.874762 |
| 2026-05-06 | 3.993869 |
| 2026-05-07 | 3.97971 |
| 2026-05-08 | 4.000583 |
| 2026-05-09 | 3.976944 |
| 2026-05-10 | 3.966829 |
| 2026-05-11 | 3.980529 |
| 2026-05-12 | 3.988891 |
| 2026-05-14 | 3.992325 |
| 2026-05-15 | 4.016091 |
| 2026-05-16 | 3.99348 |
| 2026-05-17 | 3.974385 |
| 2026-05-18 | 4.048022 |
| 2026-05-19 | 3.990011 |
| 2026-05-20 | 3.988241 |
| 2026-05-21 | 3.988668 |
| 2026-05-23 | 3.977756 |
| 2026-05-24 | 3.960862 |
| 2026-05-25 | 3.989458 |
| 2026-05-26 | 3.990093 |
| 2026-05-27 | 3.993603 |
| 2026-05-28 | 3.995104 |
| 2026-05-29 | 3.989331 |
| 2026-05-30 | 3.982782 |
| 2026-05-31 | 3.976811 |
| 2026-06-01 | 3.994012 |
| 2026-06-02 | 3.993757 |
| 2026-06-03 | 3.99033 |
| 2026-06-04 | 3.987771 |
| 2026-06-05 | 3.987692 |
| 2026-06-06 | 3.963674 |
| 2026-06-09 | 3.984819 |
| 2026-06-10 | 3.989673 |
| 2026-06-11 | 3.994377 |
| 2026-06-12 | 3.991461 |
| 2026-06-13 | 3.993365 |
| 2026-06-14 | 3.982387 |
| 2026-06-15 | 3.992714 |
| 2026-06-16 | 3.995195 |
| 2026-06-17 | 3.99574 |
| 2026-06-18 | 3.994886 |
| 2026-06-19 | 3.992248 |
| 2026-06-20 | 3.988256 |
| 2026-06-21 | 3.959592 |
| 2026-06-22 | 3.988576 |
| 2026-06-23 | 3.994718 |
| 2026-06-24 | 3.99248 |
| 2026-06-25 | 3.990606 |
| 2026-06-26 | 3.993745 |
| 2026-06-27 | 3.998492 |
| 2026-06-28 | 3.980895 |
| 2026-06-29 | 4.000878 |
| 2026-06-30 | 3.992901 |
| 2026-07-01 | 3.991164 |
| 2026-07-02 | 3.995727 |
| 2026-07-03 | 3.976833 |
| 2026-07-04 | 3.987357 |
| 2026-07-05 | 3.9494 |
| 2026-07-06 | 3.985874 |
| 2026-07-07 | 3.986403 |
| 2026-07-08 | 3.99794 |
| 2026-07-09 | 3.990552 |
| 2026-07-10 | 3.991981 |
| 2026-07-11 | 3.998671 |
| 2026-07-12 | 3.981154 |
| 2026-07-13 | 4.003712 |
| 2026-07-14 | 3.991311 |
| 2026-07-15 | 3.986884 |
| 2026-07-16 | 3.985392 |
| 2026-07-17 | 3.996899 |
| 2026-07-18 | 3.982414 |
| 2026-07-19 | 3.975169 |
| 2026-07-20 | 3.99111 |
| 2026-07-21 | 3.993311 |
| 2026-07-22 | 3.988799 |
| 2026-07-23 | 3.990961 |
| 2026-07-24 | 3.995051 |
| 2026-07-25 | 3.973141 |
| 2026-07-26 | 3.971683 |
| 2026-07-27 | 3.992294 |
| 2026-07-28 | 4.001158 |
| 2026-07-29 | 3.992974 |
| 2026-07-30 | 3.977474 |
| 2026-07-31 | 3.985211 |
| 2026-08-01 | 3.987889 |
| 2026-08-02 | 3.963099 |
| 2026-08-03 | 3.98449 |
| 2026-08-04 | 3.993152 |
| 2026-08-05 | 3.988723 |
| 2026-08-06 | 3.98072 |
| 2026-08-07 | 3.988125 |
| 2026-08-08 | 3.988713 |
| 2026-08-09 | 3.974915 |
| 2026-08-10 | 3.982559 |
| 2026-08-11 | 3.988235 |
| 2026-08-12 | 3.984443 |
| 2026-08-13 | 3.98943 |
| 2026-08-14 | 3.979086 |
| 2026-08-15 | 3.984971 |
| 2026-08-16 | 3.956932 |
| 2026-08-17 | 3.981648 |
| 2026-08-18 | 3.988639 |
| 2026-08-20 | 3.976429 |
| 2026-08-21 | 3.990242 |
| 2026-08-22 | 3.991462 |
| 2026-08-23 | 3.965295 |
| 2026-08-24 | 3.993822 |
| 2026-08-25 | 3.994023 |
| 2026-08-26 | 3.994594 |
| 2026-08-27 | 3.994915 |
| 2026-08-28 | 3.990082 |
| 2026-08-29 | 3.972001 |
| 2026-08-30 | 3.965393 |
| 2026-08-31 | 3.985938 |
| 2026-09-01 | 3.973341 |
| 2026-09-02 | 3.987813 |
| 2026-09-03 | 3.979426 |
| 2026-09-04 | 3.978285 |
| 2026-09-05 | 3.98866 |
| 2026-09-06 | 3.965248 |
| 2026-09-07 | 3.989128 |
| 2026-09-08 | 3.98358 |
| 2026-09-09 | 3.981582 |
| 2026-09-10 | 3.993031 |
| 2026-09-11 | 3.993961 |
| 2026-09-12 | 3.99201 |
| 2026-09-13 | 3.970791 |
| 2026-09-14 | 3.993581 |
| 2026-09-15 | 3.991252 |
| 2026-09-16 | 3.989387 |
| 2026-09-17 | 3.999667 |
| 2026-09-18 | 4.036509 |
| 2026-09-19 | 3.99596 |
| 2026-09-20 | 3.973243 |
| 2026-09-21 | 3.99321 |
| 2026-09-22 | 3.996043 |
| 2026-09-23 | 3.997583 |
| 2026-09-24 | 4.002206 |
| 2026-09-25 | 3.999798 |
| 2026-09-26 | 3.98919 |
| 2026-09-27 | 3.984014 |
| 2026-09-28 | 3.997048 |
| 2026-09-30 | 3.991982 |
| 2026-10-02 | 3.994984 |
| 2026-10-03 | 3.987361 |
| 2026-10-05 | 3.98603 |
| 2026-10-06 | 3.982735 |
| 2026-10-07 | 3.98732 |
| 2026-10-08 | 3.990576 |
| 2026-10-09 | 3.988417 |
| 2026-10-10 | 3.979989 |
| 2026-10-11 | 3.978094 |
| 2026-10-12 | 3.996758 |
| 2026-10-13 | 4.00026 |
| 2026-10-14 | 4.000322 |
| 2026-10-15 | 3.993888 |
| 2026-10-16 | 3.993087 |
| 2026-10-17 | 3.988576 |
High
4.1043
Low
3.8748
Average
4.0247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TTD API questions
How do I get the AZN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TTD rate in rates.TTD.
How far back does AZN/TTD historical data go?
Daily AZN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.