AZN to TRY exchange rate API
Azerbaijanian Manat to Turkish Lira · quoted 2026-10-15
29.0691
▲ +40.81% over 2Y
1 AZN = 29.0691 TRY · 1 TRY = 0.03440 AZN · Get this rate via the API
1 AZN buys 29.0691 TRY as of 2026-10-15, so 1 TRY buys 0.03440 AZN. Over the last 2 years, AZN/TRY traded between 20.0821 and 29.0764, averaged 24.5939 and rose 40.81%. The API holds daily AZN/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 20.643678 |
| 2024-10-16 | 20.614732 |
| 2024-10-17 | 20.583816 |
| 2024-10-18 | 20.664315 |
| 2024-10-19 | 20.082053 |
| 2024-10-20 | 20.397502 |
| 2024-10-21 | 20.641397 |
| 2024-10-22 | 20.637618 |
| 2024-10-23 | 20.665623 |
| 2024-10-24 | 20.630586 |
| 2024-10-25 | 20.662335 |
| 2024-10-26 | 20.166541 |
| 2024-10-27 | 20.496309 |
| 2024-10-28 | 20.666179 |
| 2024-10-29 | 20.665676 |
| 2024-10-30 | 20.663331 |
| 2024-10-31 | 20.637167 |
| 2024-11-01 | 20.691158 |
| 2024-11-02 | 20.192397 |
| 2024-11-03 | 20.438444 |
| 2024-11-04 | 20.697657 |
| 2024-11-05 | 20.697902 |
| 2024-11-06 | 20.641746 |
| 2024-11-07 | 20.634988 |
| 2024-11-08 | 20.703805 |
| 2024-11-09 | 20.216583 |
| 2024-11-10 | 20.546485 |
| 2024-11-11 | 20.688151 |
| 2024-11-12 | 20.718589 |
| 2024-11-13 | 20.705232 |
| 2024-11-14 | 20.708184 |
| 2024-11-15 | 20.742732 |
| 2024-11-16 | 20.254015 |
| 2024-11-17 | 20.587782 |
| 2024-11-18 | 20.81355 |
| 2024-11-19 | 20.824542 |
| 2024-11-20 | 20.768626 |
| 2024-11-21 | 20.778574 |
| 2024-11-22 | 20.819662 |
| 2024-11-23 | 20.329014 |
| 2024-11-24 | 20.590967 |
| 2024-11-25 | 20.843509 |
| 2024-11-26 | 20.874267 |
| 2024-11-27 | 20.884466 |
| 2024-11-28 | 20.853128 |
| 2024-11-29 | 20.903556 |
| 2024-11-30 | 20.400927 |
| 2024-12-01 | 20.782853 |
| 2024-12-02 | 20.920183 |
| 2024-12-03 | 20.940156 |
| 2024-12-04 | 20.944062 |
| 2024-12-05 | 20.923461 |
| 2024-12-06 | 20.969043 |
| 2024-12-07 | 20.436165 |
| 2024-12-08 | 20.820755 |
| 2024-12-09 | 20.978644 |
| 2024-12-10 | 20.9987 |
| 2024-12-11 | 21.012404 |
| 2024-12-12 | 21.016593 |
| 2024-12-13 | 21.059408 |
| 2024-12-14 | 20.562728 |
| 2024-12-15 | 20.931204 |
| 2024-12-16 | 21.067959 |
| 2024-12-17 | 21.085351 |
| 2024-12-18 | 21.101942 |
| 2024-12-19 | 21.133587 |
| 2024-12-20 | 21.196474 |
| 2024-12-21 | 20.694705 |
| 2024-12-22 | 21.075961 |
| 2024-12-23 | 21.222711 |
| 2024-12-24 | 21.24425 |
| 2024-12-25 | 20.949047 |
| 2024-12-26 | 21.219684 |
| 2024-12-27 | 21.219523 |
| 2024-12-28 | 20.643895 |
| 2024-12-29 | 21.072681 |
| 2024-12-30 | 21.28536 |
| 2024-12-31 | 21.308606 |
| 2025-01-01 | 21.139364 |
| 2025-01-02 | 21.282659 |
| 2025-01-03 | 21.312031 |
| 2025-01-04 | 20.808628 |
| 2025-01-05 | 21.051445 |
| 2025-01-06 | 21.28691 |
| 2025-01-07 | 21.303883 |
| 2025-01-08 | 21.321626 |
| 2025-01-09 | 21.297517 |
| 2025-01-10 | 21.336837 |
| 2025-01-11 | 20.831034 |
| 2025-01-12 | 21.213923 |
| 2025-01-13 | 21.391394 |
| 2025-01-14 | 21.38825 |
| 2025-01-15 | 21.381863 |
| 2025-01-16 | 21.357667 |
| 2025-01-17 | 21.432477 |
| 2025-01-18 | 20.843849 |
| 2025-01-19 | 21.181096 |
| 2025-01-20 | 21.44555 |
| 2025-01-21 | 21.469629 |
| 2025-01-22 | 21.483473 |
| 2025-01-23 | 21.487609 |
| 2025-01-24 | 21.507819 |
| 2025-01-25 | 20.977821 |
| 2025-01-26 | 21.239072 |
| 2025-01-27 | 21.532189 |
| 2025-01-28 | 21.551552 |
| 2025-01-29 | 21.558688 |
| 2025-01-30 | 21.561328 |
| 2025-01-31 | 21.606715 |
| 2025-02-01 | 21.007503 |
| 2025-02-02 | 21.436278 |
| 2025-02-03 | 21.684717 |
| 2025-02-04 | 21.663778 |
| 2025-02-05 | 21.642053 |
| 2025-02-06 | 21.629648 |
| 2025-02-07 | 21.68004 |
| 2025-02-08 | 21.144411 |
| 2025-02-09 | 21.547467 |
| 2025-02-10 | 21.691178 |
| 2025-02-11 | 21.724565 |
| 2025-02-12 | 21.751448 |
| 2025-02-13 | 21.757657 |
| 2025-02-14 | 21.824288 |
| 2025-02-15 | 21.330647 |
| 2025-02-16 | 21.567538 |
| 2025-02-17 | 21.834592 |
| 2025-02-18 | 21.858594 |
| 2025-02-19 | 21.873584 |
| 2025-02-20 | 21.88243 |
| 2025-02-21 | 21.939902 |
| 2025-02-22 | 21.434724 |
| 2025-02-23 | 21.786312 |
| 2025-02-24 | 21.933085 |
| 2025-02-25 | 21.971699 |
| 2025-02-26 | 21.957255 |
| 2025-02-27 | 21.952676 |
| 2025-02-28 | 22.005255 |
| 2025-03-01 | 21.411181 |
| 2025-03-02 | 21.807367 |
| 2025-03-03 | 21.957799 |
| 2025-03-04 | 21.914043 |
| 2025-03-05 | 21.90144 |
| 2025-03-06 | 21.895974 |
| 2025-03-07 | 21.91464 |
| 2025-03-08 | 21.449319 |
| 2025-03-09 | 21.661884 |
| 2025-03-10 | 21.974143 |
| 2025-03-11 | 21.995787 |
| 2025-03-12 | 22.007237 |
| 2025-03-13 | 22.006299 |
| 2025-03-14 | 22.048375 |
| 2025-03-15 | 21.479263 |
| 2025-03-16 | 21.875516 |
| 2025-03-17 | 22.042063 |
| 2025-03-18 | 22.034905 |
| 2025-03-19 | 22.838492 |
| 2025-03-20 | 22.84268 |
| 2025-03-21 | 22.849065 |
| 2025-03-22 | 22.129508 |
| 2025-03-23 | 22.651574 |
| 2025-03-24 | 22.843402 |
| 2025-03-25 | 22.828352 |
| 2025-03-26 | 22.848807 |
| 2025-03-27 | 22.849533 |
| 2025-03-28 | 22.849025 |
| 2025-03-29 | 22.340791 |
| 2025-03-30 | 22.712264 |
| 2025-03-31 | 22.811663 |
| 2025-04-01 | 22.801999 |
| 2025-04-02 | 22.791039 |
| 2025-04-03 | 22.804615 |
| 2025-04-04 | 22.850578 |
| 2025-04-05 | 22.345517 |
| 2025-04-06 | 22.673957 |
| 2025-04-07 | 22.850089 |
| 2025-04-08 | 22.849715 |
| 2025-04-09 | 22.849389 |
| 2025-04-10 | 22.789754 |
| 2025-04-11 | 22.878476 |
| 2025-04-12 | 22.32931 |
| 2025-04-13 | 22.655896 |
| 2025-04-14 | 22.875369 |
| 2025-04-15 | 22.923933 |
| 2025-04-16 | 22.918101 |
| 2025-04-17 | 22.892298 |
| 2025-04-18 | 22.911496 |
| 2025-04-19 | 22.365553 |
| 2025-04-20 | 22.741975 |
| 2025-04-21 | 22.963387 |
| 2025-04-22 | 22.999554 |
| 2025-04-23 | 23.017504 |
| 2025-04-24 | 23.0311 |
| 2025-04-25 | 23.093397 |
| 2025-04-26 | 22.599105 |
| 2025-04-27 | 22.931132 |
| 2025-04-28 | 23.110259 |
| 2025-04-29 | 23.106893 |
| 2025-04-30 | 23.128829 |
| 2025-05-01 | 23.132987 |
| 2025-05-02 | 23.184807 |
| 2025-05-03 | 22.658801 |
| 2025-05-04 | 22.927138 |
| 2025-05-05 | 23.194664 |
| 2025-05-06 | 23.204671 |
| 2025-05-07 | 23.230334 |
| 2025-05-08 | 23.224244 |
| 2025-05-09 | 23.293404 |
| 2025-05-10 | 22.787126 |
| 2025-05-11 | 23.100813 |
| 2025-05-12 | 23.307493 |
| 2025-05-13 | 23.31092 |
| 2025-05-14 | 23.294714 |
| 2025-05-15 | 23.260358 |
| 2025-05-16 | 23.345517 |
| 2025-05-17 | 22.819873 |
| 2025-05-18 | 23.185003 |
| 2025-05-19 | 23.349958 |
| 2025-05-20 | 23.354113 |
| 2025-05-21 | 23.338822 |
| 2025-05-22 | 23.391866 |
| 2025-05-23 | 23.462683 |
| 2025-05-24 | 22.882727 |
| 2025-05-25 | 23.195241 |
| 2025-05-26 | 23.38565 |
| 2025-05-27 | 23.443909 |
| 2025-05-28 | 23.486082 |
| 2025-05-29 | 23.513339 |
| 2025-05-30 | 23.589435 |
| 2025-05-31 | 23.057645 |
| 2025-06-01 | 23.424571 |
| 2025-06-02 | 23.558465 |
| 2025-06-03 | 23.522736 |
| 2025-06-04 | 23.516571 |
| 2025-06-05 | 23.646258 |
| 2025-06-06 | 23.586466 |
| 2025-06-07 | 23.069288 |
| 2025-06-08 | 23.415844 |
| 2025-06-09 | 23.581263 |
| 2025-06-10 | 23.581088 |
| 2025-06-11 | 23.559009 |
| 2025-06-12 | 23.640794 |
| 2025-06-13 | 23.705951 |
| 2025-06-14 | 23.175153 |
| 2025-06-15 | 23.32973 |
| 2025-06-16 | 23.682529 |
| 2025-06-17 | 23.67626 |
| 2025-06-18 | 23.768778 |
| 2025-06-19 | 23.780362 |
| 2025-06-20 | 23.852736 |
| 2025-06-21 | 23.332613 |
| 2025-06-22 | 23.694737 |
| 2025-06-23 | 23.883243 |
| 2025-06-24 | 23.828473 |
| 2025-06-25 | 23.887911 |
| 2025-06-26 | 23.910243 |
| 2025-06-27 | 23.976758 |
| 2025-06-28 | 23.474472 |
| 2025-06-29 | 23.704348 |
| 2025-06-30 | 23.885758 |
| 2025-07-01 | 23.95834 |
| 2025-07-02 | 23.905615 |
| 2025-07-03 | 23.960683 |
| 2025-07-04 | 23.956999 |
| 2025-07-05 | 23.441258 |
| 2025-07-06 | 23.732139 |
| 2025-07-07 | 24.04543 |
| 2025-07-08 | 24.059742 |
| 2025-07-09 | 24.074926 |
| 2025-07-10 | 24.056519 |
| 2025-07-11 | 24.150447 |
| 2025-07-12 | 23.634295 |
| 2025-07-13 | 23.987388 |
| 2025-07-14 | 24.17913 |
| 2025-07-15 | 24.175242 |
| 2025-07-16 | 24.200661 |
| 2025-07-17 | 24.216284 |
| 2025-07-18 | 24.245585 |
| 2025-07-19 | 23.761192 |
| 2025-07-20 | 24.018273 |
| 2025-07-21 | 24.260958 |
| 2025-07-22 | 24.301424 |
| 2025-07-23 | 24.318881 |
| 2025-07-24 | 24.332706 |
| 2025-07-25 | 24.378663 |
| 2025-07-26 | 23.857627 |
| 2025-07-27 | 24.197298 |
| 2025-07-28 | 24.369779 |
| 2025-07-29 | 24.391058 |
| 2025-07-30 | 24.394888 |
| 2025-07-31 | 24.403031 |
| 2025-08-01 | 24.447572 |
| 2025-08-02 | 23.892298 |
| 2025-08-03 | 24.262443 |
| 2025-08-04 | 24.452373 |
| 2025-08-05 | 24.444972 |
| 2025-08-06 | 24.442459 |
| 2025-08-07 | 24.431371 |
| 2025-08-08 | 24.460881 |
| 2025-08-09 | 23.960824 |
| 2025-08-10 | 24.310681 |
| 2025-08-11 | 24.468792 |
| 2025-08-12 | 24.491078 |
| 2025-08-13 | 24.493193 |
| 2025-08-14 | 24.519041 |
| 2025-08-15 | 24.584441 |
| 2025-08-16 | 24.009503 |
| 2025-08-17 | 24.294141 |
| 2025-08-18 | 24.565564 |
| 2025-08-19 | 24.562333 |
| 2025-08-20 | 24.587184 |
| 2025-08-21 | 24.607678 |
| 2025-08-22 | 24.578573 |
| 2025-08-23 | 24.129395 |
| 2025-08-24 | 24.088418 |
| 2025-08-25 | 24.641586 |
| 2025-08-26 | 24.66261 |
| 2025-08-27 | 24.669229 |
| 2025-08-28 | 24.672056 |
| 2025-08-29 | 24.727166 |
| 2025-08-30 | 24.177507 |
| 2025-08-31 | 24.453211 |
| 2025-09-01 | 24.715743 |
| 2025-09-02 | 24.739024 |
| 2025-09-03 | 24.747474 |
| 2025-09-04 | 24.751913 |
| 2025-09-05 | 24.759532 |
| 2025-09-06 | 24.252467 |
| 2025-09-07 | 24.623263 |
| 2025-09-08 | 24.806084 |
| 2025-09-09 | 24.812163 |
| 2025-09-10 | 24.818128 |
| 2025-09-11 | 24.823647 |
| 2025-09-12 | 24.869422 |
| 2025-09-13 | 24.31334 |
| 2025-09-14 | 24.67413 |
| 2025-09-15 | 24.809248 |
| 2025-09-16 | 24.823908 |
| 2025-09-17 | 24.823255 |
| 2025-09-18 | 24.827914 |
| 2025-09-19 | 24.884293 |
| 2025-09-20 | 24.332923 |
| 2025-09-21 | 24.706214 |
| 2025-09-22 | 24.880172 |
| 2025-09-23 | 24.894513 |
| 2025-09-24 | 24.917486 |
| 2025-09-25 | 24.930065 |
| 2025-09-26 | 24.989323 |
| 2025-09-27 | 24.338719 |
| 2025-09-28 | 24.754139 |
| 2025-09-29 | 24.995063 |
| 2025-09-30 | 24.997345 |
| 2025-10-01 | 25.002776 |
| 2025-10-02 | 25.01317 |
| 2025-10-03 | 25.058417 |
| 2025-10-04 | 24.533245 |
| 2025-10-05 | 24.920684 |
| 2025-10-06 | 25.063582 |
| 2025-10-07 | 25.070658 |
| 2025-10-08 | 25.076422 |
| 2025-10-09 | 25.082399 |
| 2025-10-10 | 25.142999 |
| 2025-10-11 | 24.598287 |
| 2025-10-12 | 24.578166 |
| 2025-10-13 | 24.59138 |
| 2025-10-14 | 24.604865 |
| 2025-10-15 | 24.61225 |
| 2025-10-16 | 24.61911 |
| 2025-10-17 | 24.67607 |
| 2025-10-18 | 24.644405 |
| 2025-10-19 | 24.656061 |
| 2025-10-20 | 24.681403 |
| 2025-10-21 | 24.686636 |
| 2025-10-22 | 24.710958 |
| 2025-10-23 | 24.75523 |
| 2025-10-24 | 24.693242 |
| 2025-10-25 | 24.672738 |
| 2025-10-26 | 24.684412 |
| 2025-10-27 | 24.658829 |
| 2025-10-28 | 24.68433 |
| 2025-10-29 | 24.673806 |
| 2025-10-30 | 24.681376 |
| 2025-10-31 | 24.717106 |
| 2025-11-01 | 24.732357 |
| 2025-11-02 | 24.720478 |
| 2025-11-03 | 24.734235 |
| 2025-11-04 | 24.756767 |
| 2025-11-05 | 24.759785 |
| 2025-11-06 | 24.776729 |
| 2025-11-07 | 24.830191 |
| 2025-11-08 | 24.829341 |
| 2025-11-09 | 24.822657 |
| 2025-11-10 | 24.837908 |
| 2025-11-11 | 24.843955 |
| 2025-11-12 | 24.849453 |
| 2025-11-13 | 24.855436 |
| 2025-11-14 | 24.900337 |
| 2025-11-15 | 24.815274 |
| 2025-11-16 | 24.848632 |
| 2025-11-17 | 24.89895 |
| 2025-11-18 | 24.903616 |
| 2025-11-19 | 24.915569 |
| 2025-11-20 | 24.923531 |
| 2025-11-21 | 24.967376 |
| 2025-11-22 | 24.961528 |
| 2025-11-23 | 24.962528 |
| 2025-11-24 | 24.91016 |
| 2025-11-25 | 24.956941 |
| 2025-11-26 | 24.971097 |
| 2025-11-27 | 24.964917 |
| 2025-11-28 | 24.997656 |
| 2025-11-29 | 24.984859 |
| 2025-11-30 | 24.971978 |
| 2025-12-01 | 24.974227 |
| 2025-12-02 | 24.949656 |
| 2025-12-03 | 24.967632 |
| 2025-12-04 | 24.96914 |
| 2025-12-05 | 25.008058 |
| 2025-12-06 | 25.016344 |
| 2025-12-07 | 25.003121 |
| 2025-12-08 | 25.039494 |
| 2025-12-09 | 25.048836 |
| 2025-12-11 | 25.068397 |
| 2025-12-12 | 25.017079 |
| 2025-12-13 | 25.11583 |
| 2025-12-14 | 25.0922 |
| 2025-12-15 | 25.116991 |
| 2025-12-16 | 25.12699 |
| 2025-12-17 | 25.13163 |
| 2025-12-18 | 25.137592 |
| 2025-12-19 | 25.181833 |
| 2025-12-20 | 25.150817 |
| 2025-12-21 | 25.151869 |
| 2025-12-22 | 25.181929 |
| 2025-12-23 | 25.193668 |
| 2025-12-24 | 25.205794 |
| 2025-12-25 | 25.200722 |
| 2025-12-26 | 25.242348 |
| 2025-12-27 | 25.213204 |
| 2025-12-28 | 25.20597 |
| 2025-12-29 | 25.256369 |
| 2025-12-30 | 25.248889 |
| 2025-12-31 | 25.273627 |
| 2026-01-01 | 25.275239 |
| 2026-01-02 | 25.311088 |
| 2026-01-03 | 25.313854 |
| 2026-01-04 | 25.291364 |
| 2026-01-05 | 25.318754 |
| 2026-01-06 | 25.318888 |
| 2026-01-07 | 25.319169 |
| 2026-01-08 | 25.32249 |
| 2026-01-09 | 25.356518 |
| 2026-01-10 | 25.322638 |
| 2026-01-11 | 25.329467 |
| 2026-01-12 | 25.370187 |
| 2026-01-13 | 25.385934 |
| 2026-01-14 | 25.399991 |
| 2026-01-15 | 25.405702 |
| 2026-01-16 | 25.458877 |
| 2026-01-17 | 25.457492 |
| 2026-01-18 | 25.425166 |
| 2026-01-19 | 25.454232 |
| 2026-01-20 | 25.454285 |
| 2026-01-21 | 25.470096 |
| 2026-01-22 | 25.460872 |
| 2026-01-23 | 25.503395 |
| 2026-01-24 | 25.494283 |
| 2026-01-25 | 25.490878 |
| 2026-01-26 | 25.515537 |
| 2026-01-27 | 25.531485 |
| 2026-01-28 | 25.537978 |
| 2026-01-29 | 25.510951 |
| 2026-01-30 | 25.580711 |
| 2026-01-31 | 25.550644 |
| 2026-02-01 | 25.547972 |
| 2026-02-02 | 25.583312 |
| 2026-02-03 | 25.562604 |
| 2026-02-04 | 25.593937 |
| 2026-02-05 | 25.612159 |
| 2026-02-06 | 25.65575 |
| 2026-02-07 | 25.654379 |
| 2026-02-08 | 25.622322 |
| 2026-02-09 | 25.640092 |
| 2026-02-10 | 25.667366 |
| 2026-02-11 | 25.670201 |
| 2026-02-12 | 25.685464 |
| 2026-02-13 | 25.729128 |
| 2026-02-14 | 25.696625 |
| 2026-02-15 | 25.659975 |
| 2026-02-16 | 25.711042 |
| 2026-02-17 | 25.721689 |
| 2026-02-18 | 25.739576 |
| 2026-02-19 | 25.746906 |
| 2026-02-20 | 25.791585 |
| 2026-02-21 | 25.782021 |
| 2026-02-22 | 25.779424 |
| 2026-02-23 | 25.787341 |
| 2026-02-24 | 25.795196 |
| 2026-02-25 | 25.804383 |
| 2026-02-26 | 25.812477 |
| 2026-02-27 | 25.859766 |
| 2026-02-28 | 25.822585 |
| 2026-03-01 | 25.827597 |
| 2026-03-02 | 25.84678 |
| 2026-03-03 | 25.869836 |
| 2026-03-04 | 25.867096 |
| 2026-03-05 | 25.87856 |
| 2026-03-06 | 25.925858 |
| 2026-03-07 | 25.917507 |
| 2026-03-08 | 25.909441 |
| 2026-03-09 | 25.931954 |
| 2026-03-10 | 25.908835 |
| 2026-03-11 | 25.938586 |
| 2026-03-12 | 25.946966 |
| 2026-03-13 | 25.993967 |
| 2026-03-14 | 25.993291 |
| 2026-03-15 | 25.921844 |
| 2026-03-16 | 25.991228 |
| 2026-03-17 | 26.003179 |
| 2026-03-18 | 26.004218 |
| 2026-03-19 | 26.070935 |
| 2026-03-20 | 26.063124 |
| 2026-03-21 | 26.051031 |
| 2026-03-22 | 26.050093 |
| 2026-03-23 | 26.071315 |
| 2026-03-24 | 26.086291 |
| 2026-03-25 | 26.092436 |
| 2026-03-26 | 26.097898 |
| 2026-03-27 | 26.150652 |
| 2026-03-28 | 26.076404 |
| 2026-03-29 | 26.130537 |
| 2026-03-30 | 26.150155 |
| 2026-03-31 | 26.164786 |
| 2026-04-01 | 26.156934 |
| 2026-04-02 | 26.172866 |
| 2026-04-03 | 26.229382 |
| 2026-04-04 | 26.227032 |
| 2026-04-05 | 26.233643 |
| 2026-04-06 | 26.229911 |
| 2026-04-07 | 26.240858 |
| 2026-04-08 | 26.165918 |
| 2026-04-09 | 26.401679 |
| 2026-04-10 | 26.251805 |
| 2026-04-11 | 26.212342 |
| 2026-04-12 | 26.219188 |
| 2026-04-13 | 26.233593 |
| 2026-04-14 | 26.070185 |
| 2026-04-15 | 26.271149 |
| 2026-04-16 | 26.30576 |
| 2026-04-17 | 26.43849 |
| 2026-04-18 | 26.317601 |
| 2026-04-19 | 26.323244 |
| 2026-04-20 | 26.353719 |
| 2026-04-21 | 26.401859 |
| 2026-04-22 | 26.446508 |
| 2026-04-23 | 26.440172 |
| 2026-04-24 | 26.417242 |
| 2026-04-25 | 26.41774 |
| 2026-04-26 | 26.419021 |
| 2026-04-27 | 26.468716 |
| 2026-04-28 | 26.41516 |
| 2026-04-29 | 26.501955 |
| 2026-04-30 | 26.843046 |
| 2026-05-01 | 26.637459 |
| 2026-05-02 | 26.507093 |
| 2026-05-03 | 26.50318 |
| 2026-05-04 | 26.549635 |
| 2026-05-05 | 25.788871 |
| 2026-05-06 | 26.701053 |
| 2026-05-07 | 26.555903 |
| 2026-05-08 | 26.741354 |
| 2026-05-09 | 26.613757 |
| 2026-05-10 | 26.613204 |
| 2026-05-11 | 26.722109 |
| 2026-05-12 | 26.70586 |
| 2026-05-14 | 26.726316 |
| 2026-05-15 | 26.935165 |
| 2026-05-16 | 26.724567 |
| 2026-05-17 | 26.757272 |
| 2026-05-18 | 27.13024 |
| 2026-05-19 | 26.807884 |
| 2026-05-20 | 26.815567 |
| 2026-05-21 | 26.830693 |
| 2026-05-23 | 26.88346 |
| 2026-05-24 | 26.848749 |
| 2026-05-25 | 26.890686 |
| 2026-05-26 | 27.003975 |
| 2026-05-27 | 27.002825 |
| 2026-05-28 | 27.000429 |
| 2026-05-29 | 26.992008 |
| 2026-05-30 | 26.96915 |
| 2026-05-31 | 26.954322 |
| 2026-06-01 | 26.996441 |
| 2026-06-02 | 27.015698 |
| 2026-06-03 | 27.033757 |
| 2026-06-04 | 27.043509 |
| 2026-06-05 | 27.108598 |
| 2026-06-06 | 27.061489 |
| 2026-06-09 | 27.127523 |
| 2026-06-10 | 27.139884 |
| 2026-06-11 | 27.149784 |
| 2026-06-12 | 27.214637 |
| 2026-06-13 | 27.231259 |
| 2026-06-14 | 27.177598 |
| 2026-06-15 | 27.222771 |
| 2026-06-16 | 27.235032 |
| 2026-06-17 | 27.245427 |
| 2026-06-18 | 27.320799 |
| 2026-06-19 | 27.320701 |
| 2026-06-20 | 27.327053 |
| 2026-06-21 | 27.289934 |
| 2026-06-22 | 27.33085 |
| 2026-06-23 | 27.34096 |
| 2026-06-24 | 27.346511 |
| 2026-06-25 | 27.362445 |
| 2026-06-26 | 27.426605 |
| 2026-06-27 | 27.431925 |
| 2026-06-28 | 27.391279 |
| 2026-06-29 | 27.437081 |
| 2026-06-30 | 27.446976 |
| 2026-07-01 | 27.453919 |
| 2026-07-02 | 27.474811 |
| 2026-07-03 | 27.532397 |
| 2026-07-04 | 27.604324 |
| 2026-07-05 | 27.538553 |
| 2026-07-06 | 27.529415 |
| 2026-07-07 | 27.55306 |
| 2026-07-08 | 27.563203 |
| 2026-07-09 | 27.542797 |
| 2026-07-10 | 27.638256 |
| 2026-07-11 | 27.640033 |
| 2026-07-12 | 27.564683 |
| 2026-07-13 | 27.642934 |
| 2026-07-14 | 27.650276 |
| 2026-07-15 | 27.665523 |
| 2026-07-16 | 27.67979 |
| 2026-07-17 | 27.730748 |
| 2026-07-18 | 27.726379 |
| 2026-07-19 | 27.729735 |
| 2026-07-20 | 27.753711 |
| 2026-07-21 | 27.742846 |
| 2026-07-22 | 27.775043 |
| 2026-07-23 | 27.785385 |
| 2026-07-24 | 27.843241 |
| 2026-07-25 | 27.854234 |
| 2026-07-26 | 27.839282 |
| 2026-07-27 | 27.855866 |
| 2026-07-28 | 27.870353 |
| 2026-07-29 | 27.881005 |
| 2026-07-30 | 27.87181 |
| 2026-07-31 | 27.95639 |
| 2026-08-01 | 27.990158 |
| 2026-08-02 | 27.954325 |
| 2026-08-03 | 27.962624 |
| 2026-08-04 | 27.974045 |
| 2026-08-05 | 27.985775 |
| 2026-08-06 | 27.997241 |
| 2026-08-07 | 28.062269 |
| 2026-08-08 | 28.162752 |
| 2026-08-09 | 28.063115 |
| 2026-08-10 | 28.055678 |
| 2026-08-11 | 28.074588 |
| 2026-08-12 | 28.092784 |
| 2026-08-13 | 28.102843 |
| 2026-08-14 | 28.16451 |
| 2026-08-15 | 28.220215 |
| 2026-08-16 | 28.161743 |
| 2026-08-17 | 28.177892 |
| 2026-08-18 | 28.183515 |
| 2026-08-20 | 28.20862 |
| 2026-08-21 | 28.273808 |
| 2026-08-22 | 28.234446 |
| 2026-08-23 | 28.224812 |
| 2026-08-24 | 28.283151 |
| 2026-08-25 | 28.293758 |
| 2026-08-26 | 28.304303 |
| 2026-08-27 | 28.312748 |
| 2026-08-28 | 28.379049 |
| 2026-08-29 | 28.355003 |
| 2026-08-30 | 28.353524 |
| 2026-08-31 | 28.21891 |
| 2026-09-01 | 28.396646 |
| 2026-09-02 | 28.408054 |
| 2026-09-03 | 28.420127 |
| 2026-09-04 | 28.495398 |
| 2026-09-05 | 28.494169 |
| 2026-09-06 | 28.465069 |
| 2026-09-07 | 28.490083 |
| 2026-09-08 | 28.505948 |
| 2026-09-09 | 28.49772 |
| 2026-09-10 | 28.526378 |
| 2026-09-11 | 28.586091 |
| 2026-09-12 | 28.555697 |
| 2026-09-13 | 28.552106 |
| 2026-09-14 | 28.601363 |
| 2026-09-15 | 28.611657 |
| 2026-09-16 | 28.622843 |
| 2026-09-17 | 28.632527 |
| 2026-09-18 | 29.008837 |
| 2026-09-19 | 28.689194 |
| 2026-09-20 | 28.661906 |
| 2026-09-21 | 28.705319 |
| 2026-09-22 | 28.710926 |
| 2026-09-23 | 28.727942 |
| 2026-09-24 | 28.737688 |
| 2026-09-25 | 28.783707 |
| 2026-09-26 | 28.764806 |
| 2026-09-27 | 28.759113 |
| 2026-09-28 | 28.812628 |
| 2026-09-30 | 28.83394 |
| 2026-10-02 | 28.908504 |
| 2026-10-03 | 28.905114 |
| 2026-10-05 | 28.915394 |
| 2026-10-06 | 28.928314 |
| 2026-10-07 | 28.936626 |
| 2026-10-08 | 28.95021 |
| 2026-10-09 | 28.925316 |
| 2026-10-10 | 29.076399 |
| 2026-10-11 | 28.975991 |
| 2026-10-12 | 29.022333 |
| 2026-10-13 | 29.039664 |
| 2026-10-14 | 29.052938 |
| 2026-10-15 | 29.06907 |
High
29.0764
Low
20.0821
Average
24.5939
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TRY API questions
How do I get the AZN/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TRY rate in rates.TRY.
How far back does AZN/TRY historical data go?
Daily AZN/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.