AZN to TOP exchange rate API
Azerbaijanian Manat to Pa’anga · quoted 2026-10-17
1.3904
▲ +0.81% over 2Y
1 AZN = 1.3904 TOP · 1 TOP = 0.71924 AZN · Get this rate via the API
1 AZN buys 1.3904 TOP as of 2026-10-17, so 1 TOP buys 0.71924 AZN. Over the last 2 years, AZN/TOP traded between 1.3344 and 1.4541, averaged 1.3987 and rose 0.81%. The API holds daily AZN/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 1.37924 |
| 2024-10-18 | 1.375414 |
| 2024-10-19 | 1.372662 |
| 2024-10-20 | 1.367814 |
| 2024-10-21 | 1.388193 |
| 2024-10-22 | 1.379048 |
| 2024-10-23 | 1.395138 |
| 2024-10-24 | 1.385451 |
| 2024-10-25 | 1.382905 |
| 2024-10-26 | 1.376985 |
| 2024-10-27 | 1.380557 |
| 2024-10-28 | 1.377965 |
| 2024-10-29 | 1.377086 |
| 2024-10-30 | 1.377134 |
| 2024-10-31 | 1.382477 |
| 2024-11-01 | 1.385234 |
| 2024-11-02 | 1.381663 |
| 2024-11-03 | 1.387781 |
| 2024-11-04 | 1.384609 |
| 2024-11-05 | 1.371435 |
| 2024-11-06 | 1.375304 |
| 2024-11-07 | 1.400882 |
| 2024-11-08 | 1.40562 |
| 2024-11-09 | 1.37743 |
| 2024-11-10 | 1.399225 |
| 2024-11-11 | 1.399483 |
| 2024-11-12 | 1.406988 |
| 2024-11-13 | 1.409326 |
| 2024-11-14 | 1.400561 |
| 2024-11-15 | 1.395799 |
| 2024-11-16 | 1.390776 |
| 2024-11-17 | 1.419048 |
| 2024-11-18 | 1.415433 |
| 2024-11-19 | 1.400315 |
| 2024-11-20 | 1.408424 |
| 2024-11-21 | 1.405153 |
| 2024-11-22 | 1.401312 |
| 2024-11-23 | 1.39005 |
| 2024-11-24 | 1.400132 |
| 2024-11-25 | 1.402793 |
| 2024-11-26 | 1.408983 |
| 2024-11-27 | 1.415749 |
| 2024-11-28 | 1.407384 |
| 2024-11-29 | 1.411192 |
| 2024-11-30 | 1.388787 |
| 2024-12-01 | 1.418302 |
| 2024-12-02 | 1.421044 |
| 2024-12-03 | 1.40803 |
| 2024-12-04 | 1.403689 |
| 2024-12-05 | 1.413241 |
| 2024-12-06 | 1.408807 |
| 2024-12-07 | 1.39431 |
| 2024-12-08 | 1.415149 |
| 2024-12-09 | 1.413826 |
| 2024-12-10 | 1.403027 |
| 2024-12-11 | 1.417427 |
| 2024-12-12 | 1.423277 |
| 2024-12-13 | 1.417181 |
| 2024-12-14 | 1.399614 |
| 2024-12-15 | 1.41707 |
| 2024-12-16 | 1.416365 |
| 2024-12-17 | 1.419784 |
| 2024-12-18 | 1.427695 |
| 2024-12-19 | 1.425388 |
| 2024-12-20 | 1.413324 |
| 2024-12-21 | 1.412634 |
| 2024-12-22 | 1.417194 |
| 2024-12-23 | 1.409677 |
| 2024-12-24 | 1.41458 |
| 2024-12-25 | 1.425544 |
| 2024-12-26 | 1.419159 |
| 2024-12-27 | 1.417551 |
| 2024-12-28 | 1.413956 |
| 2024-12-29 | 1.420497 |
| 2024-12-30 | 1.414735 |
| 2024-12-31 | 1.415419 |
| 2025-01-01 | 1.425044 |
| 2025-01-02 | 1.424942 |
| 2025-01-03 | 1.419101 |
| 2025-01-04 | 1.417373 |
| 2025-01-05 | 1.40649 |
| 2025-01-06 | 1.414305 |
| 2025-01-07 | 1.421492 |
| 2025-01-08 | 1.415983 |
| 2025-01-09 | 1.410701 |
| 2025-01-10 | 1.416699 |
| 2025-01-11 | 1.417497 |
| 2025-01-12 | 1.438977 |
| 2025-01-13 | 1.418135 |
| 2025-01-14 | 1.421794 |
| 2025-01-15 | 1.413874 |
| 2025-01-16 | 1.417694 |
| 2025-01-17 | 1.425815 |
| 2025-01-18 | 1.416134 |
| 2025-01-19 | 1.432045 |
| 2025-01-20 | 1.438553 |
| 2025-01-21 | 1.433055 |
| 2025-01-22 | 1.430535 |
| 2025-01-23 | 1.424739 |
| 2025-01-24 | 1.429754 |
| 2025-01-25 | 1.40993 |
| 2025-01-26 | 1.427994 |
| 2025-01-27 | 1.438708 |
| 2025-01-28 | 1.438052 |
| 2025-01-29 | 1.442137 |
| 2025-01-30 | 1.443667 |
| 2025-01-31 | 1.442158 |
| 2025-02-01 | 1.412234 |
| 2025-02-02 | 1.445099 |
| 2025-02-03 | 1.45406 |
| 2025-02-04 | 1.446018 |
| 2025-02-05 | 1.423905 |
| 2025-02-06 | 1.402853 |
| 2025-02-07 | 1.412776 |
| 2025-02-08 | 1.409705 |
| 2025-02-09 | 1.4355 |
| 2025-02-10 | 1.440962 |
| 2025-02-11 | 1.436628 |
| 2025-02-12 | 1.435882 |
| 2025-02-13 | 1.431712 |
| 2025-02-14 | 1.422288 |
| 2025-02-15 | 1.410158 |
| 2025-02-16 | 1.415909 |
| 2025-02-17 | 1.426765 |
| 2025-02-18 | 1.420681 |
| 2025-02-19 | 1.420836 |
| 2025-02-20 | 1.428846 |
| 2025-02-21 | 1.43875 |
| 2025-02-22 | 1.402001 |
| 2025-02-23 | 1.420323 |
| 2025-02-24 | 1.427143 |
| 2025-02-25 | 1.43287 |
| 2025-02-26 | 1.430663 |
| 2025-02-27 | 1.419774 |
| 2025-02-28 | 1.424662 |
| 2025-03-01 | 1.412684 |
| 2025-03-02 | 1.423954 |
| 2025-03-03 | 1.426957 |
| 2025-03-04 | 1.421139 |
| 2025-03-05 | 1.418455 |
| 2025-03-06 | 1.411724 |
| 2025-03-07 | 1.407463 |
| 2025-03-08 | 1.404514 |
| 2025-03-09 | 1.396378 |
| 2025-03-10 | 1.41809 |
| 2025-03-11 | 1.418987 |
| 2025-03-12 | 1.417088 |
| 2025-03-13 | 1.41731 |
| 2025-03-14 | 1.414143 |
| 2025-03-15 | 1.414031 |
| 2025-03-16 | 1.413909 |
| 2025-03-17 | 1.415082 |
| 2025-03-18 | 1.409809 |
| 2025-03-19 | 1.408955 |
| 2025-03-20 | 1.416145 |
| 2025-03-21 | 1.426919 |
| 2025-03-22 | 1.416067 |
| 2025-03-23 | 1.411024 |
| 2025-03-24 | 1.42258 |
| 2025-03-25 | 1.425955 |
| 2025-03-26 | 1.41554 |
| 2025-03-27 | 1.417959 |
| 2025-03-28 | 1.420473 |
| 2025-03-29 | 1.416068 |
| 2025-03-30 | 1.422672 |
| 2025-03-31 | 1.418254 |
| 2025-04-01 | 1.420813 |
| 2025-04-02 | 1.422112 |
| 2025-04-03 | 1.419814 |
| 2025-04-04 | 1.424233 |
| 2025-04-05 | 1.414366 |
| 2025-04-06 | 1.416406 |
| 2025-04-07 | 1.419478 |
| 2025-04-08 | 1.436485 |
| 2025-04-09 | 1.419555 |
| 2025-04-10 | 1.413096 |
| 2025-04-11 | 1.412225 |
| 2025-04-12 | 1.412347 |
| 2025-04-13 | 1.414015 |
| 2025-04-14 | 1.409308 |
| 2025-04-15 | 1.422039 |
| 2025-04-16 | 1.412269 |
| 2025-04-17 | 1.409892 |
| 2025-04-18 | 1.414785 |
| 2025-04-19 | 1.411624 |
| 2025-04-20 | 1.413606 |
| 2025-04-21 | 1.41689 |
| 2025-04-22 | 1.409043 |
| 2025-04-23 | 1.404888 |
| 2025-04-24 | 1.414541 |
| 2025-04-25 | 1.40973 |
| 2025-04-26 | 1.392955 |
| 2025-04-27 | 1.406956 |
| 2025-04-28 | 1.408806 |
| 2025-04-29 | 1.404711 |
| 2025-04-30 | 1.408555 |
| 2025-05-01 | 1.401336 |
| 2025-05-02 | 1.411054 |
| 2025-05-03 | 1.394681 |
| 2025-05-04 | 1.406226 |
| 2025-05-05 | 1.408082 |
| 2025-05-06 | 1.40808 |
| 2025-05-07 | 1.410489 |
| 2025-05-08 | 1.394336 |
| 2025-05-09 | 1.398141 |
| 2025-05-10 | 1.395481 |
| 2025-05-11 | 1.390854 |
| 2025-05-12 | 1.388941 |
| 2025-05-13 | 1.40049 |
| 2025-05-14 | 1.395153 |
| 2025-05-15 | 1.404826 |
| 2025-05-16 | 1.411097 |
| 2025-05-17 | 1.397038 |
| 2025-05-18 | 1.405321 |
| 2025-05-19 | 1.412868 |
| 2025-05-20 | 1.415698 |
| 2025-05-21 | 1.417082 |
| 2025-05-22 | 1.397473 |
| 2025-05-23 | 1.394523 |
| 2025-05-24 | 1.395211 |
| 2025-05-25 | 1.393195 |
| 2025-05-26 | 1.405923 |
| 2025-05-27 | 1.404301 |
| 2025-05-28 | 1.411452 |
| 2025-05-29 | 1.394647 |
| 2025-05-30 | 1.392025 |
| 2025-05-31 | 1.388784 |
| 2025-06-01 | 1.404523 |
| 2025-06-02 | 1.405462 |
| 2025-06-03 | 1.401981 |
| 2025-06-04 | 1.404055 |
| 2025-06-05 | 1.397603 |
| 2025-06-06 | 1.402723 |
| 2025-06-07 | 1.383479 |
| 2025-06-08 | 1.400065 |
| 2025-06-09 | 1.404796 |
| 2025-06-10 | 1.409197 |
| 2025-06-11 | 1.401244 |
| 2025-06-12 | 1.401977 |
| 2025-06-13 | 1.398644 |
| 2025-06-14 | 1.382317 |
| 2025-06-15 | 1.397724 |
| 2025-06-16 | 1.415125 |
| 2025-06-17 | 1.395927 |
| 2025-06-18 | 1.392355 |
| 2025-06-19 | 1.377234 |
| 2025-06-20 | 1.383415 |
| 2025-06-21 | 1.393605 |
| 2025-06-22 | 1.390313 |
| 2025-06-23 | 1.390611 |
| 2025-06-24 | 1.393048 |
| 2025-06-25 | 1.395919 |
| 2025-06-26 | 1.38855 |
| 2025-06-27 | 1.405898 |
| 2025-06-28 | 1.418587 |
| 2025-06-29 | 1.399746 |
| 2025-06-30 | 1.394895 |
| 2025-07-01 | 1.387252 |
| 2025-07-02 | 1.386994 |
| 2025-07-03 | 1.388633 |
| 2025-07-04 | 1.392461 |
| 2025-07-05 | 1.382799 |
| 2025-07-06 | 1.383122 |
| 2025-07-07 | 1.390538 |
| 2025-07-08 | 1.393678 |
| 2025-07-09 | 1.396984 |
| 2025-07-10 | 1.399291 |
| 2025-07-11 | 1.399038 |
| 2025-07-12 | 1.40226 |
| 2025-07-13 | 1.405709 |
| 2025-07-14 | 1.398315 |
| 2025-07-15 | 1.398269 |
| 2025-07-16 | 1.39686 |
| 2025-07-17 | 1.399402 |
| 2025-07-18 | 1.40371 |
| 2025-07-19 | 1.401631 |
| 2025-07-20 | 1.396948 |
| 2025-07-21 | 1.402171 |
| 2025-07-22 | 1.399581 |
| 2025-07-23 | 1.395429 |
| 2025-07-24 | 1.395138 |
| 2025-07-25 | 1.392393 |
| 2025-07-26 | 1.391786 |
| 2025-07-27 | 1.398541 |
| 2025-07-28 | 1.393572 |
| 2025-07-29 | 1.384195 |
| 2025-07-30 | 1.398765 |
| 2025-07-31 | 1.390853 |
| 2025-08-01 | 1.397438 |
| 2025-08-02 | 1.410326 |
| 2025-08-03 | 1.408831 |
| 2025-08-04 | 1.400137 |
| 2025-08-05 | 1.396451 |
| 2025-08-06 | 1.398345 |
| 2025-08-07 | 1.414769 |
| 2025-08-08 | 1.400407 |
| 2025-08-09 | 1.384439 |
| 2025-08-10 | 1.398598 |
| 2025-08-11 | 1.4351 |
| 2025-08-12 | 1.424423 |
| 2025-08-13 | 1.412419 |
| 2025-08-14 | 1.413173 |
| 2025-08-15 | 1.402292 |
| 2025-08-16 | 1.377312 |
| 2025-08-17 | 1.403619 |
| 2025-08-18 | 1.407942 |
| 2025-08-19 | 1.413465 |
| 2025-08-20 | 1.385417 |
| 2025-08-21 | 1.445383 |
| 2025-08-22 | 1.413503 |
| 2025-08-23 | 1.416717 |
| 2025-08-24 | 1.380401 |
| 2025-08-25 | 1.414422 |
| 2025-08-26 | 1.411412 |
| 2025-08-27 | 1.424764 |
| 2025-08-28 | 1.415255 |
| 2025-08-29 | 1.414199 |
| 2025-08-30 | 1.416717 |
| 2025-08-31 | 1.399285 |
| 2025-09-01 | 1.414249 |
| 2025-09-02 | 1.406017 |
| 2025-09-03 | 1.40907 |
| 2025-09-04 | 1.40466 |
| 2025-09-05 | 1.391832 |
| 2025-09-06 | 1.416718 |
| 2025-09-07 | 1.386215 |
| 2025-09-08 | 1.419611 |
| 2025-09-09 | 1.404532 |
| 2025-09-10 | 1.417016 |
| 2025-09-11 | 1.414946 |
| 2025-09-12 | 1.418542 |
| 2025-09-13 | 1.396939 |
| 2025-09-14 | 1.411698 |
| 2025-09-15 | 1.420118 |
| 2025-09-16 | 1.408912 |
| 2025-09-17 | 1.403575 |
| 2025-09-18 | 1.410053 |
| 2025-09-19 | 1.375709 |
| 2025-09-20 | 1.398255 |
| 2025-09-21 | 1.37853 |
| 2025-09-22 | 1.37491 |
| 2025-09-23 | 1.40358 |
| 2025-09-24 | 1.419405 |
| 2025-09-25 | 1.405035 |
| 2025-09-26 | 1.422152 |
| 2025-09-27 | 1.381312 |
| 2025-09-28 | 1.408104 |
| 2025-09-29 | 1.422326 |
| 2025-09-30 | 1.435268 |
| 2025-10-01 | 1.422003 |
| 2025-10-02 | 1.420973 |
| 2025-10-03 | 1.422289 |
| 2025-10-04 | 1.416718 |
| 2025-10-05 | 1.405577 |
| 2025-10-06 | 1.422054 |
| 2025-10-07 | 1.418082 |
| 2025-10-08 | 1.417892 |
| 2025-10-09 | 1.422141 |
| 2025-10-10 | 1.39685 |
| 2025-10-11 | 1.391917 |
| 2025-10-12 | 1.369139 |
| 2025-10-13 | 1.381867 |
| 2025-10-14 | 1.383069 |
| 2025-10-15 | 1.385017 |
| 2025-10-16 | 1.387533 |
| 2025-10-17 | 1.384367 |
| 2025-10-18 | 1.392533 |
| 2025-10-19 | 1.374263 |
| 2025-10-20 | 1.384365 |
| 2025-10-21 | 1.373696 |
| 2025-10-22 | 1.385935 |
| 2025-10-23 | 1.387612 |
| 2025-10-24 | 1.384085 |
| 2025-10-25 | 1.392809 |
| 2025-10-26 | 1.385765 |
| 2025-10-27 | 1.386555 |
| 2025-10-28 | 1.395192 |
| 2025-10-29 | 1.399916 |
| 2025-10-30 | 1.395779 |
| 2025-10-31 | 1.391703 |
| 2025-11-01 | 1.385792 |
| 2025-11-02 | 1.378962 |
| 2025-11-03 | 1.402906 |
| 2025-11-04 | 1.384986 |
| 2025-11-05 | 1.382238 |
| 2025-11-06 | 1.38739 |
| 2025-11-07 | 1.387331 |
| 2025-11-08 | 1.415653 |
| 2025-11-09 | 1.375724 |
| 2025-11-10 | 1.388697 |
| 2025-11-11 | 1.395786 |
| 2025-11-12 | 1.386978 |
| 2025-11-13 | 1.385853 |
| 2025-11-14 | 1.408745 |
| 2025-11-15 | 1.415869 |
| 2025-11-16 | 1.403079 |
| 2025-11-17 | 1.408384 |
| 2025-11-18 | 1.40608 |
| 2025-11-19 | 1.407634 |
| 2025-11-20 | 1.408505 |
| 2025-11-21 | 1.41091 |
| 2025-11-22 | 1.416753 |
| 2025-11-23 | 1.410318 |
| 2025-11-24 | 1.414325 |
| 2025-11-25 | 1.412703 |
| 2025-11-26 | 1.40918 |
| 2025-11-27 | 1.410759 |
| 2025-11-28 | 1.412236 |
| 2025-11-29 | 1.416482 |
| 2025-11-30 | 1.408444 |
| 2025-12-01 | 1.409073 |
| 2025-12-02 | 1.407382 |
| 2025-12-03 | 1.410412 |
| 2025-12-04 | 1.405411 |
| 2025-12-05 | 1.409805 |
| 2025-12-06 | 1.418718 |
| 2025-12-07 | 1.410958 |
| 2025-12-08 | 1.417813 |
| 2025-12-09 | 1.413354 |
| 2025-12-11 | 1.403911 |
| 2025-12-12 | 1.408413 |
| 2025-12-13 | 1.42018 |
| 2025-12-14 | 1.407138 |
| 2025-12-15 | 1.405576 |
| 2025-12-16 | 1.404688 |
| 2025-12-17 | 1.40299 |
| 2025-12-18 | 1.411854 |
| 2025-12-19 | 1.405976 |
| 2025-12-20 | 1.412585 |
| 2025-12-21 | 1.406889 |
| 2025-12-22 | 1.407299 |
| 2025-12-23 | 1.406386 |
| 2025-12-24 | 1.402321 |
| 2025-12-25 | 1.416773 |
| 2025-12-26 | 1.387896 |
| 2025-12-27 | 1.416861 |
| 2025-12-28 | 1.40856 |
| 2025-12-29 | 1.401758 |
| 2025-12-30 | 1.401026 |
| 2025-12-31 | 1.400191 |
| 2026-01-01 | 1.406923 |
| 2026-01-02 | 1.40655 |
| 2026-01-03 | 1.410927 |
| 2026-01-04 | 1.402909 |
| 2026-01-05 | 1.400432 |
| 2026-01-06 | 1.4015 |
| 2026-01-07 | 1.401762 |
| 2026-01-08 | 1.407844 |
| 2026-01-09 | 1.408357 |
| 2026-01-10 | 1.417587 |
| 2026-01-11 | 1.411829 |
| 2026-01-12 | 1.405008 |
| 2026-01-13 | 1.398418 |
| 2026-01-14 | 1.396088 |
| 2026-01-15 | 1.397213 |
| 2026-01-16 | 1.386491 |
| 2026-01-17 | 1.408515 |
| 2026-01-18 | 1.404247 |
| 2026-01-19 | 1.398371 |
| 2026-01-20 | 1.39585 |
| 2026-01-21 | 1.391161 |
| 2026-01-22 | 1.392329 |
| 2026-01-23 | 1.391384 |
| 2026-01-24 | 1.399357 |
| 2026-01-25 | 1.376811 |
| 2026-01-26 | 1.3843 |
| 2026-01-27 | 1.376966 |
| 2026-01-28 | 1.379578 |
| 2026-01-29 | 1.3815 |
| 2026-01-30 | 1.378472 |
| 2026-01-31 | 1.384562 |
| 2026-02-01 | 1.370899 |
| 2026-02-02 | 1.376571 |
| 2026-02-03 | 1.37311 |
| 2026-02-04 | 1.372448 |
| 2026-02-05 | 1.379534 |
| 2026-02-06 | 1.38322 |
| 2026-02-07 | 1.41255 |
| 2026-02-08 | 1.385519 |
| 2026-02-09 | 1.377433 |
| 2026-02-10 | 1.374058 |
| 2026-02-11 | 1.371653 |
| 2026-02-12 | 1.374415 |
| 2026-02-13 | 1.374331 |
| 2026-02-14 | 1.416719 |
| 2026-02-15 | 1.378676 |
| 2026-02-16 | 1.374293 |
| 2026-02-17 | 1.373437 |
| 2026-02-18 | 1.376294 |
| 2026-02-19 | 1.377039 |
| 2026-02-20 | 1.378447 |
| 2026-02-21 | 1.4066 |
| 2026-02-22 | 1.385281 |
| 2026-02-23 | 1.372333 |
| 2026-02-24 | 1.376414 |
| 2026-02-25 | 1.374681 |
| 2026-02-26 | 1.375479 |
| 2026-02-27 | 1.375932 |
| 2026-02-28 | 1.385967 |
| 2026-03-01 | 1.382702 |
| 2026-03-02 | 1.380364 |
| 2026-03-03 | 1.377538 |
| 2026-03-04 | 1.380488 |
| 2026-03-05 | 1.380386 |
| 2026-03-06 | 1.381729 |
| 2026-03-07 | 1.402637 |
| 2026-03-08 | 1.375235 |
| 2026-03-09 | 1.377949 |
| 2026-03-10 | 1.376422 |
| 2026-03-11 | 1.381494 |
| 2026-03-12 | 1.374516 |
| 2026-03-13 | 1.378938 |
| 2026-03-14 | 1.387696 |
| 2026-03-15 | 1.385142 |
| 2026-03-16 | 1.379182 |
| 2026-03-17 | 1.3789 |
| 2026-03-18 | 1.376399 |
| 2026-03-19 | 1.38137 |
| 2026-03-20 | 1.380623 |
| 2026-03-21 | 1.409939 |
| 2026-03-22 | 1.392137 |
| 2026-03-23 | 1.380444 |
| 2026-03-24 | 1.367618 |
| 2026-03-25 | 1.380957 |
| 2026-03-26 | 1.373784 |
| 2026-03-27 | 1.37246 |
| 2026-03-28 | 1.413029 |
| 2026-03-29 | 1.382296 |
| 2026-03-30 | 1.375381 |
| 2026-03-31 | 1.387223 |
| 2026-04-01 | 1.388483 |
| 2026-04-02 | 1.383716 |
| 2026-04-03 | 1.388929 |
| 2026-04-04 | 1.410102 |
| 2026-04-05 | 1.380556 |
| 2026-04-06 | 1.371813 |
| 2026-04-07 | 1.390676 |
| 2026-04-08 | 1.387272 |
| 2026-04-09 | 1.393857 |
| 2026-04-10 | 1.379106 |
| 2026-04-12 | 1.385823 |
| 2026-04-13 | 1.37824 |
| 2026-04-14 | 1.369802 |
| 2026-04-15 | 1.38423 |
| 2026-04-16 | 1.363422 |
| 2026-04-17 | 1.384148 |
| 2026-04-18 | 1.413029 |
| 2026-04-19 | 1.390417 |
| 2026-04-20 | 1.381547 |
| 2026-04-21 | 1.36837 |
| 2026-04-22 | 1.381303 |
| 2026-04-23 | 1.381879 |
| 2026-04-24 | 1.378937 |
| 2026-04-25 | 1.413029 |
| 2026-04-26 | 1.393748 |
| 2026-04-27 | 1.378015 |
| 2026-04-28 | 1.361685 |
| 2026-04-29 | 1.384333 |
| 2026-04-30 | 1.377979 |
| 2026-05-01 | 1.360581 |
| 2026-05-02 | 1.413029 |
| 2026-05-03 | 1.37868 |
| 2026-05-04 | 1.372153 |
| 2026-05-05 | 1.334435 |
| 2026-05-06 | 1.374469 |
| 2026-05-07 | 1.368212 |
| 2026-05-08 | 1.382107 |
| 2026-05-09 | 1.413029 |
| 2026-05-10 | 1.387438 |
| 2026-05-11 | 1.377309 |
| 2026-05-12 | 1.368683 |
| 2026-05-14 | 1.364247 |
| 2026-05-15 | 1.360907 |
| 2026-05-16 | 1.390332 |
| 2026-05-17 | 1.383976 |
| 2026-05-18 | 1.391357 |
| 2026-05-19 | 1.374904 |
| 2026-05-20 | 1.374287 |
| 2026-05-21 | 1.368266 |
| 2026-05-23 | 1.387762 |
| 2026-05-24 | 1.382352 |
| 2026-05-25 | 1.373016 |
| 2026-05-26 | 1.374878 |
| 2026-05-27 | 1.372697 |
| 2026-05-28 | 1.372714 |
| 2026-05-29 | 1.361024 |
| 2026-05-30 | 1.4011 |
| 2026-05-31 | 1.373727 |
| 2026-06-01 | 1.369549 |
| 2026-06-02 | 1.370931 |
| 2026-06-03 | 1.373893 |
| 2026-06-04 | 1.380011 |
| 2026-06-05 | 1.373804 |
| 2026-06-06 | 1.398608 |
| 2026-06-09 | 1.37318 |
| 2026-06-10 | 1.382786 |
| 2026-06-11 | 1.391274 |
| 2026-06-12 | 1.382989 |
| 2026-06-13 | 1.399672 |
| 2026-06-14 | 1.388343 |
| 2026-06-15 | 1.384891 |
| 2026-06-16 | 1.383473 |
| 2026-06-17 | 1.368863 |
| 2026-06-18 | 1.362503 |
| 2026-06-19 | 1.378458 |
| 2026-06-20 | 1.397241 |
| 2026-06-21 | 1.391051 |
| 2026-06-22 | 1.384788 |
| 2026-06-23 | 1.383063 |
| 2026-06-24 | 1.389088 |
| 2026-06-25 | 1.392952 |
| 2026-06-26 | 1.383975 |
| 2026-06-27 | 1.410853 |
| 2026-06-28 | 1.406359 |
| 2026-06-29 | 1.393335 |
| 2026-06-30 | 1.393298 |
| 2026-07-01 | 1.39406 |
| 2026-07-02 | 1.394276 |
| 2026-07-03 | 1.392722 |
| 2026-07-04 | 1.412146 |
| 2026-07-05 | 1.405219 |
| 2026-07-06 | 1.391895 |
| 2026-07-07 | 1.392498 |
| 2026-07-08 | 1.379066 |
| 2026-07-09 | 1.393358 |
| 2026-07-10 | 1.391654 |
| 2026-07-11 | 1.416718 |
| 2026-07-12 | 1.401262 |
| 2026-07-13 | 1.390633 |
| 2026-07-14 | 1.390294 |
| 2026-07-15 | 1.389026 |
| 2026-07-16 | 1.383289 |
| 2026-07-17 | 1.37094 |
| 2026-07-18 | 1.404259 |
| 2026-07-19 | 1.396044 |
| 2026-07-20 | 1.38384 |
| 2026-07-21 | 1.383321 |
| 2026-07-22 | 1.390923 |
| 2026-07-23 | 1.378369 |
| 2026-07-24 | 1.376435 |
| 2026-07-25 | 1.402891 |
| 2026-07-26 | 1.399867 |
| 2026-07-27 | 1.383412 |
| 2026-07-28 | 1.378735 |
| 2026-07-29 | 1.384408 |
| 2026-07-30 | 1.382855 |
| 2026-07-31 | 1.380635 |
| 2026-08-01 | 1.407252 |
| 2026-08-02 | 1.397804 |
| 2026-08-03 | 1.386359 |
| 2026-08-04 | 1.376968 |
| 2026-08-05 | 1.385317 |
| 2026-08-06 | 1.388378 |
| 2026-08-07 | 1.374911 |
| 2026-08-08 | 1.408406 |
| 2026-08-09 | 1.392163 |
| 2026-08-10 | 1.381459 |
| 2026-08-11 | 1.388921 |
| 2026-08-12 | 1.385719 |
| 2026-08-13 | 1.386402 |
| 2026-08-14 | 1.387975 |
| 2026-08-15 | 1.416717 |
| 2026-08-16 | 1.387059 |
| 2026-08-17 | 1.379472 |
| 2026-08-18 | 1.376826 |
| 2026-08-20 | 1.378331 |
| 2026-08-21 | 1.377811 |
| 2026-08-22 | 1.416929 |
| 2026-08-23 | 1.376928 |
| 2026-08-24 | 1.365773 |
| 2026-08-25 | 1.372032 |
| 2026-08-26 | 1.374271 |
| 2026-08-27 | 1.373701 |
| 2026-08-28 | 1.372889 |
| 2026-08-29 | 1.385946 |
| 2026-08-30 | 1.373397 |
| 2026-08-31 | 1.366211 |
| 2026-09-01 | 1.375854 |
| 2026-09-02 | 1.374338 |
| 2026-09-03 | 1.374783 |
| 2026-09-04 | 1.375529 |
| 2026-09-05 | 1.388478 |
| 2026-09-06 | 1.38522 |
| 2026-09-07 | 1.377366 |
| 2026-09-08 | 1.374411 |
| 2026-09-09 | 1.372547 |
| 2026-09-10 | 1.376156 |
| 2026-09-11 | 1.378208 |
| 2026-09-12 | 1.392284 |
| 2026-09-13 | 1.385421 |
| 2026-09-14 | 1.379775 |
| 2026-09-15 | 1.386149 |
| 2026-09-16 | 1.385843 |
| 2026-09-17 | 1.383932 |
| 2026-09-18 | 1.403581 |
| 2026-09-19 | 1.409919 |
| 2026-09-20 | 1.395127 |
| 2026-09-21 | 1.373812 |
| 2026-09-22 | 1.371385 |
| 2026-09-23 | 1.375203 |
| 2026-09-24 | 1.388655 |
| 2026-09-25 | 1.389945 |
| 2026-09-26 | 1.417712 |
| 2026-09-27 | 1.405918 |
| 2026-09-28 | 1.4 |
| 2026-09-30 | 1.401656 |
| 2026-10-02 | 1.407869 |
| 2026-10-03 | 1.413207 |
| 2026-10-05 | 1.401182 |
| 2026-10-06 | 1.397526 |
| 2026-10-07 | 1.399039 |
| 2026-10-08 | 1.391966 |
| 2026-10-09 | 1.396728 |
| 2026-10-10 | 1.414795 |
| 2026-10-11 | 1.404202 |
| 2026-10-12 | 1.393797 |
| 2026-10-13 | 1.397205 |
| 2026-10-14 | 1.404877 |
| 2026-10-15 | 1.3942 |
| 2026-10-16 | 1.394023 |
| 2026-10-17 | 1.390357 |
High
1.4541
Low
1.3344
Average
1.3987
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TOP API questions
How do I get the AZN/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TOP rate in rates.TOP.
How far back does AZN/TOP historical data go?
Daily AZN/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.