AZN to TND exchange rate API
Azerbaijanian Manat to Tunisian Dinar · quoted 2026-10-16
1.7616
▼ +4.88% over 2Y
1 AZN = 1.7616 TND · 1 TND = 0.56765 AZN · Get this rate via the API
1 AZN buys 1.7616 TND as of 2026-10-16, so 1 TND buys 0.56765 AZN. Over the last 2 years, AZN/TND traded between 1.6456 and 1.9441, averaged 1.7670 and fell 4.88%. The API holds daily AZN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 1.851946 |
| 2024-10-17 | 1.85984 |
| 2024-10-18 | 1.865116 |
| 2024-10-19 | 1.818581 |
| 2024-10-20 | 1.834477 |
| 2024-10-21 | 1.86211 |
| 2024-10-22 | 1.870065 |
| 2024-10-23 | 1.86907 |
| 2024-10-24 | 1.877686 |
| 2024-10-25 | 1.87329 |
| 2024-10-26 | 1.824291 |
| 2024-10-27 | 1.850322 |
| 2024-10-28 | 1.869682 |
| 2024-10-29 | 1.867891 |
| 2024-10-30 | 1.863845 |
| 2024-10-31 | 1.869817 |
| 2024-11-01 | 1.867771 |
| 2024-11-02 | 1.819972 |
| 2024-11-03 | 1.838383 |
| 2024-11-04 | 1.863758 |
| 2024-11-05 | 1.866033 |
| 2024-11-06 | 1.869173 |
| 2024-11-07 | 1.883342 |
| 2024-11-08 | 1.877813 |
| 2024-11-09 | 1.832367 |
| 2024-11-10 | 1.857154 |
| 2024-11-11 | 1.878554 |
| 2024-11-12 | 1.888539 |
| 2024-11-13 | 1.892266 |
| 2024-11-14 | 1.896471 |
| 2024-11-15 | 1.900297 |
| 2024-11-16 | 1.855545 |
| 2024-11-17 | 1.88136 |
| 2024-11-18 | 1.902299 |
| 2024-11-19 | 1.902061 |
| 2024-11-20 | 1.897527 |
| 2024-11-21 | 1.90351 |
| 2024-11-22 | 1.902331 |
| 2024-11-23 | 1.866815 |
| 2024-11-24 | 1.8833 |
| 2024-11-25 | 1.912274 |
| 2024-11-26 | 1.908832 |
| 2024-11-27 | 1.907778 |
| 2024-11-28 | 1.89743 |
| 2024-11-29 | 1.89686 |
| 2024-11-30 | 1.850992 |
| 2024-12-01 | 1.880368 |
| 2024-12-02 | 1.893762 |
| 2024-12-03 | 1.903687 |
| 2024-12-04 | 1.90151 |
| 2024-12-05 | 1.903664 |
| 2024-12-06 | 1.896539 |
| 2024-12-07 | 1.851857 |
| 2024-12-08 | 1.875555 |
| 2024-12-09 | 1.894641 |
| 2024-12-10 | 1.895449 |
| 2024-12-11 | 1.899012 |
| 2024-12-12 | 1.902607 |
| 2024-12-13 | 1.90651 |
| 2024-12-14 | 1.863911 |
| 2024-12-15 | 1.891063 |
| 2024-12-16 | 1.904239 |
| 2024-12-17 | 1.909284 |
| 2024-12-18 | 1.908558 |
| 2024-12-19 | 1.919396 |
| 2024-12-20 | 1.9242 |
| 2024-12-21 | 1.861632 |
| 2024-12-22 | 1.904038 |
| 2024-12-23 | 1.91596 |
| 2024-12-24 | 1.921551 |
| 2024-12-25 | 1.897412 |
| 2024-12-26 | 1.921375 |
| 2024-12-27 | 1.920746 |
| 2024-12-28 | 1.870333 |
| 2024-12-29 | 1.901626 |
| 2024-12-30 | 1.915757 |
| 2024-12-31 | 1.917885 |
| 2025-01-01 | 1.907062 |
| 2025-01-02 | 1.923656 |
| 2025-01-03 | 1.932829 |
| 2025-01-04 | 1.88598 |
| 2025-01-05 | 1.908902 |
| 2025-01-06 | 1.932607 |
| 2025-01-07 | 1.928322 |
| 2025-01-08 | 1.925456 |
| 2025-01-09 | 1.934585 |
| 2025-01-10 | 1.934482 |
| 2025-01-11 | 1.89015 |
| 2025-01-12 | 1.927558 |
| 2025-01-13 | 1.939118 |
| 2025-01-14 | 1.944113 |
| 2025-01-15 | 1.937981 |
| 2025-01-16 | 1.935244 |
| 2025-01-17 | 1.935099 |
| 2025-01-18 | 1.890464 |
| 2025-01-19 | 1.919608 |
| 2025-01-20 | 1.938612 |
| 2025-01-21 | 1.927763 |
| 2025-01-22 | 1.923188 |
| 2025-01-23 | 1.921717 |
| 2025-01-24 | 1.922215 |
| 2025-01-25 | 1.874087 |
| 2025-01-26 | 1.894921 |
| 2025-01-27 | 1.910398 |
| 2025-01-28 | 1.914414 |
| 2025-01-29 | 1.921293 |
| 2025-01-30 | 1.918124 |
| 2025-01-31 | 1.920351 |
| 2025-02-01 | 1.878716 |
| 2025-02-02 | 1.908526 |
| 2025-02-03 | 1.927174 |
| 2025-02-04 | 1.93385 |
| 2025-02-05 | 1.924768 |
| 2025-02-06 | 1.91974 |
| 2025-02-07 | 1.92534 |
| 2025-02-08 | 1.882221 |
| 2025-02-09 | 1.908524 |
| 2025-02-10 | 1.92715 |
| 2025-02-11 | 1.929386 |
| 2025-02-12 | 1.924792 |
| 2025-02-13 | 1.921409 |
| 2025-02-14 | 1.913622 |
| 2025-02-15 | 1.872341 |
| 2025-02-16 | 1.889865 |
| 2025-02-17 | 1.910373 |
| 2025-02-18 | 1.9074 |
| 2025-02-19 | 1.908848 |
| 2025-02-20 | 1.911314 |
| 2025-02-21 | 1.904941 |
| 2025-02-22 | 1.861457 |
| 2025-02-23 | 1.888809 |
| 2025-02-24 | 1.90674 |
| 2025-02-25 | 1.907982 |
| 2025-02-26 | 1.894095 |
| 2025-02-27 | 1.903913 |
| 2025-02-28 | 1.904224 |
| 2025-03-01 | 1.861054 |
| 2025-03-02 | 1.892696 |
| 2025-03-03 | 1.909892 |
| 2025-03-04 | 1.900277 |
| 2025-03-05 | 1.888073 |
| 2025-03-06 | 1.86468 |
| 2025-03-07 | 1.863459 |
| 2025-03-08 | 1.826331 |
| 2025-03-09 | 1.836696 |
| 2025-03-10 | 1.859995 |
| 2025-03-11 | 1.857209 |
| 2025-03-12 | 1.855132 |
| 2025-03-13 | 1.853356 |
| 2025-03-14 | 1.857568 |
| 2025-03-15 | 1.814343 |
| 2025-03-16 | 1.842003 |
| 2025-03-17 | 1.856647 |
| 2025-03-18 | 1.854019 |
| 2025-03-19 | 1.850415 |
| 2025-03-20 | 1.853357 |
| 2025-03-21 | 1.857106 |
| 2025-03-22 | 1.81797 |
| 2025-03-23 | 1.848525 |
| 2025-03-25 | 1.866484 |
| 2025-03-26 | 1.866584 |
| 2025-03-27 | 1.868842 |
| 2025-03-28 | 1.869319 |
| 2025-03-29 | 1.825857 |
| 2025-03-30 | 1.859035 |
| 2025-03-31 | 1.869228 |
| 2025-04-01 | 1.864865 |
| 2025-04-02 | 1.866779 |
| 2025-04-03 | 1.85764 |
| 2025-04-04 | 1.836289 |
| 2025-04-05 | 1.801205 |
| 2025-04-06 | 1.824055 |
| 2025-04-07 | 1.841228 |
| 2025-04-08 | 1.845763 |
| 2025-04-09 | 1.848261 |
| 2025-04-10 | 1.852991 |
| 2025-04-11 | 1.815139 |
| 2025-04-12 | 1.800891 |
| 2025-04-13 | 1.779296 |
| 2025-04-14 | 1.795966 |
| 2025-04-15 | 1.798933 |
| 2025-04-16 | 1.804141 |
| 2025-04-17 | 1.798351 |
| 2025-04-18 | 1.796989 |
| 2025-04-19 | 1.758611 |
| 2025-04-20 | 1.783767 |
| 2025-04-21 | 1.791643 |
| 2025-04-22 | 1.784123 |
| 2025-04-23 | 1.79261 |
| 2025-04-24 | 1.79964 |
| 2025-04-25 | 1.797467 |
| 2025-04-26 | 1.760566 |
| 2025-04-27 | 1.783456 |
| 2025-04-28 | 1.798723 |
| 2025-04-29 | 1.797044 |
| 2025-04-30 | 1.791319 |
| 2025-05-01 | 1.793194 |
| 2025-05-02 | 1.791751 |
| 2025-05-03 | 1.756838 |
| 2025-05-04 | 1.760678 |
| 2025-05-05 | 1.797163 |
| 2025-05-06 | 1.80223 |
| 2025-05-08 | 1.794743 |
| 2025-05-09 | 1.799641 |
| 2025-05-10 | 1.768987 |
| 2025-05-11 | 1.789747 |
| 2025-05-12 | 1.80474 |
| 2025-05-13 | 1.824977 |
| 2025-05-14 | 1.816738 |
| 2025-05-15 | 1.814913 |
| 2025-05-17 | 1.774703 |
| 2025-05-18 | 1.79541 |
| 2025-05-19 | 1.809947 |
| 2025-05-20 | 1.808904 |
| 2025-05-21 | 1.799803 |
| 2025-05-22 | 1.79804 |
| 2025-05-23 | 1.799665 |
| 2025-05-24 | 1.755469 |
| 2025-05-25 | 1.77286 |
| 2025-05-26 | 1.793455 |
| 2025-05-27 | 1.789437 |
| 2025-05-28 | 1.795822 |
| 2025-05-29 | 1.8028 |
| 2025-05-30 | 1.792205 |
| 2025-05-31 | 1.750001 |
| 2025-06-01 | 1.776206 |
| 2025-06-02 | 1.792752 |
| 2025-06-03 | 1.778929 |
| 2025-06-04 | 1.777409 |
| 2025-06-05 | 1.773958 |
| 2025-06-06 | 1.771277 |
| 2025-06-07 | 1.732555 |
| 2025-06-08 | 1.754818 |
| 2025-06-09 | 1.770319 |
| 2025-06-10 | 1.776729 |
| 2025-06-11 | 1.777179 |
| 2025-06-12 | 1.765356 |
| 2025-06-13 | 1.758291 |
| 2025-06-14 | 1.7275 |
| 2025-06-15 | 1.748242 |
| 2025-06-16 | 1.765141 |
| 2025-06-17 | 1.760865 |
| 2025-06-18 | 1.764876 |
| 2025-06-19 | 1.771705 |
| 2025-06-20 | 1.764761 |
| 2025-06-21 | 1.739667 |
| 2025-06-22 | 1.73723 |
| 2025-06-23 | 1.764698 |
| 2025-06-24 | 1.762141 |
| 2025-06-25 | 1.749408 |
| 2025-06-26 | 1.739468 |
| 2025-06-27 | 1.740123 |
| 2025-06-28 | 1.695894 |
| 2025-06-29 | 1.710732 |
| 2025-06-30 | 1.741819 |
| 2025-07-01 | 1.735209 |
| 2025-07-02 | 1.732776 |
| 2025-07-03 | 1.735037 |
| 2025-07-04 | 1.737248 |
| 2025-07-05 | 1.683917 |
| 2025-07-06 | 1.697636 |
| 2025-07-07 | 1.737253 |
| 2025-07-08 | 1.741222 |
| 2025-07-09 | 1.743289 |
| 2025-07-10 | 1.740717 |
| 2025-07-11 | 1.747193 |
| 2025-07-12 | 1.70626 |
| 2025-07-13 | 1.727681 |
| 2025-07-14 | 1.741656 |
| 2025-07-15 | 1.7385 |
| 2025-07-16 | 1.744117 |
| 2025-07-17 | 1.743524 |
| 2025-07-18 | 1.743456 |
| 2025-07-19 | 1.709331 |
| 2025-07-20 | 1.709225 |
| 2025-07-21 | 1.741876 |
| 2025-07-22 | 1.730666 |
| 2025-07-23 | 1.72644 |
| 2025-07-24 | 1.72245 |
| 2025-07-25 | 1.724516 |
| 2025-07-26 | 1.709897 |
| 2025-07-27 | 1.709767 |
| 2025-07-28 | 1.725885 |
| 2025-07-29 | 1.725436 |
| 2025-07-30 | 1.741074 |
| 2025-07-31 | 1.732908 |
| 2025-08-01 | 1.741045 |
| 2025-08-02 | 1.702351 |
| 2025-08-03 | 1.729738 |
| 2025-08-04 | 1.743753 |
| 2025-08-05 | 1.734522 |
| 2025-08-06 | 1.743337 |
| 2025-08-07 | 1.734651 |
| 2025-08-08 | 1.733488 |
| 2025-08-09 | 1.701074 |
| 2025-08-10 | 1.718649 |
| 2025-08-11 | 1.735224 |
| 2025-08-12 | 1.738779 |
| 2025-08-13 | 1.731759 |
| 2025-08-14 | 1.727042 |
| 2025-08-15 | 1.731115 |
| 2025-08-16 | 1.696398 |
| 2025-08-17 | 1.703915 |
| 2025-08-18 | 1.725795 |
| 2025-08-19 | 1.733505 |
| 2025-08-20 | 1.736779 |
| 2025-08-21 | 1.735414 |
| 2025-08-22 | 1.74039 |
| 2025-08-23 | 1.726466 |
| 2025-08-24 | 1.703897 |
| 2025-08-25 | 1.742054 |
| 2025-08-26 | 1.731998 |
| 2025-08-27 | 1.734068 |
| 2025-08-28 | 1.735107 |
| 2025-08-29 | 1.732556 |
| 2025-08-30 | 1.71799 |
| 2025-08-31 | 1.712141 |
| 2025-09-01 | 1.733442 |
| 2025-09-02 | 1.730102 |
| 2025-09-03 | 1.741968 |
| 2025-09-04 | 1.752037 |
| 2025-09-05 | 1.75165 |
| 2025-09-06 | 1.705875 |
| 2025-09-07 | 1.730893 |
| 2025-09-08 | 1.74629 |
| 2025-09-09 | 1.740878 |
| 2025-09-10 | 1.746903 |
| 2025-09-11 | 1.748781 |
| 2025-09-13 | 1.710077 |
| 2025-09-14 | 1.734802 |
| 2025-09-15 | 1.746857 |
| 2025-09-16 | 1.741999 |
| 2025-09-17 | 1.732716 |
| 2025-09-18 | 1.734901 |
| 2025-09-19 | 1.741219 |
| 2025-09-20 | 1.707593 |
| 2025-09-21 | 1.731734 |
| 2025-09-22 | 1.747404 |
| 2025-09-23 | 1.740843 |
| 2025-09-24 | 1.74125 |
| 2025-09-25 | 1.747247 |
| 2025-09-26 | 1.755435 |
| 2025-09-27 | 1.714994 |
| 2025-09-28 | 1.739778 |
| 2025-09-29 | 1.7512 |
| 2025-09-30 | 1.747889 |
| 2025-10-01 | 1.745703 |
| 2025-10-02 | 1.743989 |
| 2025-10-03 | 1.746954 |
| 2025-10-04 | 1.707054 |
| 2025-10-05 | 1.735474 |
| 2025-10-06 | 1.746964 |
| 2025-10-07 | 1.751088 |
| 2025-10-08 | 1.758906 |
| 2025-10-09 | 1.760195 |
| 2025-10-10 | 1.765665 |
| 2025-10-11 | 1.728212 |
| 2025-10-12 | 1.723571 |
| 2025-10-13 | 1.725245 |
| 2025-10-14 | 1.72673 |
| 2025-10-15 | 1.724761 |
| 2025-10-16 | 1.719219 |
| 2025-10-17 | 1.718903 |
| 2025-10-18 | 1.720779 |
| 2025-10-19 | 1.718999 |
| 2025-10-20 | 1.719803 |
| 2025-10-21 | 1.718077 |
| 2025-10-22 | 1.727112 |
| 2025-10-23 | 1.728099 |
| 2025-10-24 | 1.727976 |
| 2025-10-25 | 1.72646 |
| 2025-10-26 | 1.725119 |
| 2025-10-27 | 1.727279 |
| 2025-10-28 | 1.716312 |
| 2025-10-29 | 1.716462 |
| 2025-10-30 | 1.721558 |
| 2025-10-31 | 1.730985 |
| 2025-11-01 | 1.72823 |
| 2025-11-02 | 1.734439 |
| 2025-11-03 | 1.729865 |
| 2025-11-04 | 1.730071 |
| 2025-11-05 | 1.73624 |
| 2025-11-06 | 1.739955 |
| 2025-11-07 | 1.733632 |
| 2025-11-08 | 1.7381 |
| 2025-11-09 | 1.730303 |
| 2025-11-10 | 1.731603 |
| 2025-11-11 | 1.735315 |
| 2025-11-12 | 1.72952 |
| 2025-11-13 | 1.733289 |
| 2025-11-14 | 1.716338 |
| 2025-11-15 | 1.732072 |
| 2025-11-16 | 1.729268 |
| 2025-11-17 | 1.723644 |
| 2025-11-18 | 1.73016 |
| 2025-11-19 | 1.733864 |
| 2025-11-20 | 1.740504 |
| 2025-11-21 | 1.73931 |
| 2025-11-22 | 1.737053 |
| 2025-11-23 | 1.737149 |
| 2025-11-24 | 1.735203 |
| 2025-11-25 | 1.738981 |
| 2025-11-26 | 1.735598 |
| 2025-11-27 | 1.732006 |
| 2025-11-28 | 1.735148 |
| 2025-11-29 | 1.732933 |
| 2025-11-30 | 1.726239 |
| 2025-12-01 | 1.729185 |
| 2025-12-02 | 1.73555 |
| 2025-12-03 | 1.731004 |
| 2025-12-04 | 1.721166 |
| 2025-12-05 | 1.727416 |
| 2025-12-06 | 1.723374 |
| 2025-12-07 | 1.722302 |
| 2025-12-08 | 1.723837 |
| 2025-12-09 | 1.723256 |
| 2025-12-11 | 1.721736 |
| 2025-12-12 | 1.715383 |
| 2025-12-13 | 1.719251 |
| 2025-12-14 | 1.712647 |
| 2025-12-15 | 1.714536 |
| 2025-12-16 | 1.709438 |
| 2025-12-17 | 1.712847 |
| 2025-12-18 | 1.712951 |
| 2025-12-19 | 1.713484 |
| 2025-12-20 | 1.721928 |
| 2025-12-21 | 1.715739 |
| 2025-12-22 | 1.718247 |
| 2025-12-23 | 1.701284 |
| 2025-12-24 | 1.697795 |
| 2025-12-25 | 1.70175 |
| 2025-12-26 | 1.699047 |
| 2025-12-27 | 1.711561 |
| 2025-12-28 | 1.696616 |
| 2025-12-29 | 1.703612 |
| 2025-12-30 | 1.700163 |
| 2025-12-31 | 1.698812 |
| 2026-01-01 | 1.701219 |
| 2026-01-02 | 1.696223 |
| 2026-01-03 | 1.691434 |
| 2026-01-04 | 1.698785 |
| 2026-01-05 | 1.708778 |
| 2026-01-06 | 1.699744 |
| 2026-01-07 | 1.699226 |
| 2026-01-08 | 1.703683 |
| 2026-01-09 | 1.706367 |
| 2026-01-10 | 1.707047 |
| 2026-01-11 | 1.710809 |
| 2026-01-12 | 1.723636 |
| 2026-01-13 | 1.703345 |
| 2026-01-14 | 1.704408 |
| 2026-01-15 | 1.700773 |
| 2026-01-16 | 1.703353 |
| 2026-01-17 | 1.708277 |
| 2026-01-18 | 1.703268 |
| 2026-01-19 | 1.7258 |
| 2026-01-20 | 1.703021 |
| 2026-01-21 | 1.694352 |
| 2026-01-22 | 1.696219 |
| 2026-01-23 | 1.690409 |
| 2026-01-24 | 1.69579 |
| 2026-01-25 | 1.689364 |
| 2026-01-26 | 1.687052 |
| 2026-01-27 | 1.674771 |
| 2026-01-28 | 1.663093 |
| 2026-01-29 | 1.664215 |
| 2026-01-30 | 1.671464 |
| 2026-01-31 | 1.675929 |
| 2026-02-01 | 1.673872 |
| 2026-02-02 | 1.689562 |
| 2026-02-03 | 1.680841 |
| 2026-02-04 | 1.679448 |
| 2026-02-05 | 1.682601 |
| 2026-02-06 | 1.685145 |
| 2026-02-07 | 1.675291 |
| 2026-02-08 | 1.67485 |
| 2026-02-09 | 1.683891 |
| 2026-02-10 | 1.671997 |
| 2026-02-11 | 1.671239 |
| 2026-02-12 | 1.695883 |
| 2026-02-13 | 1.675884 |
| 2026-02-14 | 1.676842 |
| 2026-02-15 | 1.687123 |
| 2026-02-16 | 1.680142 |
| 2026-02-17 | 1.683482 |
| 2026-02-18 | 1.675785 |
| 2026-02-19 | 1.683545 |
| 2026-02-20 | 1.69006 |
| 2026-02-21 | 1.683369 |
| 2026-02-22 | 1.691703 |
| 2026-02-23 | 1.698548 |
| 2026-02-24 | 1.689066 |
| 2026-02-25 | 1.686087 |
| 2026-02-26 | 1.682977 |
| 2026-02-27 | 1.68559 |
| 2026-02-28 | 1.681923 |
| 2026-03-01 | 1.678728 |
| 2026-03-02 | 1.685973 |
| 2026-03-03 | 1.696333 |
| 2026-03-04 | 1.706054 |
| 2026-03-05 | 1.706287 |
| 2026-03-06 | 1.708495 |
| 2026-03-07 | 1.728476 |
| 2026-03-08 | 1.710057 |
| 2026-03-09 | 1.712518 |
| 2026-03-10 | 1.709735 |
| 2026-03-11 | 1.71551 |
| 2026-03-12 | 1.723159 |
| 2026-03-13 | 1.724651 |
| 2026-03-14 | 1.733637 |
| 2026-03-15 | 1.727379 |
| 2026-03-16 | 1.735287 |
| 2026-03-17 | 1.723867 |
| 2026-03-18 | 1.724732 |
| 2026-03-19 | 1.723574 |
| 2026-03-20 | 1.714657 |
| 2026-03-21 | 1.721634 |
| 2026-03-22 | 1.71375 |
| 2026-03-23 | 1.728481 |
| 2026-03-24 | 1.717896 |
| 2026-03-25 | 1.70979 |
| 2026-03-26 | 1.716345 |
| 2026-03-27 | 1.721877 |
| 2026-03-28 | 1.717188 |
| 2026-03-29 | 1.721803 |
| 2026-03-30 | 1.723615 |
| 2026-03-31 | 1.724447 |
| 2026-04-01 | 1.721122 |
| 2026-04-02 | 1.722976 |
| 2026-04-03 | 1.724999 |
| 2026-04-04 | 1.730245 |
| 2026-04-05 | 1.725322 |
| 2026-04-06 | 1.724875 |
| 2026-04-07 | 1.723723 |
| 2026-04-08 | 1.71004 |
| 2026-04-09 | 1.712319 |
| 2026-04-10 | 1.694677 |
| 2026-04-11 | 1.694301 |
| 2026-04-12 | 1.712291 |
| 2026-04-13 | 1.711673 |
| 2026-04-14 | 1.681108 |
| 2026-04-15 | 1.706995 |
| 2026-04-16 | 1.701861 |
| 2026-04-17 | 1.700395 |
| 2026-04-18 | 1.682837 |
| 2026-04-19 | 1.706141 |
| 2026-04-20 | 1.709924 |
| 2026-04-21 | 1.6981 |
| 2026-04-22 | 1.687462 |
| 2026-04-23 | 1.717202 |
| 2026-04-24 | 1.691302 |
| 2026-04-25 | 1.690779 |
| 2026-04-26 | 1.710906 |
| 2026-04-27 | 1.714512 |
| 2026-04-28 | 1.709782 |
| 2026-04-29 | 1.69571 |
| 2026-04-30 | 1.718191 |
| 2026-05-01 | 1.6996 |
| 2026-05-02 | 1.691197 |
| 2026-05-03 | 1.691197 |
| 2026-05-04 | 1.692644 |
| 2026-05-05 | 1.645614 |
| 2026-05-06 | 1.705985 |
| 2026-05-07 | 1.686437 |
| 2026-05-08 | 1.71547 |
| 2026-05-09 | 1.681976 |
| 2026-05-10 | 1.700069 |
| 2026-05-11 | 1.70594 |
| 2026-05-12 | 1.689249 |
| 2026-05-14 | 1.69992 |
| 2026-05-15 | 1.707956 |
| 2026-05-16 | 1.709874 |
| 2026-05-17 | 1.70945 |
| 2026-05-18 | 1.745507 |
| 2026-05-19 | 1.708292 |
| 2026-05-20 | 1.712757 |
| 2026-05-21 | 1.709603 |
| 2026-05-23 | 1.718088 |
| 2026-05-24 | 1.712029 |
| 2026-05-25 | 1.711471 |
| 2026-05-26 | 1.703772 |
| 2026-05-27 | 1.707035 |
| 2026-05-28 | 1.70836 |
| 2026-05-29 | 1.704726 |
| 2026-05-30 | 1.708442 |
| 2026-05-31 | 1.706171 |
| 2026-06-01 | 1.683448 |
| 2026-06-02 | 1.710391 |
| 2026-06-03 | 1.710338 |
| 2026-06-04 | 1.711999 |
| 2026-06-05 | 1.711511 |
| 2026-06-06 | 1.721279 |
| 2026-06-09 | 1.719654 |
| 2026-06-10 | 1.716323 |
| 2026-06-11 | 1.720787 |
| 2026-06-12 | 1.717971 |
| 2026-06-13 | 1.718796 |
| 2026-06-14 | 1.716597 |
| 2026-06-15 | 1.703925 |
| 2026-06-16 | 1.715829 |
| 2026-06-17 | 1.712189 |
| 2026-06-18 | 1.723941 |
| 2026-06-19 | 1.733927 |
| 2026-06-20 | 1.728846 |
| 2026-06-21 | 1.730615 |
| 2026-06-22 | 1.717465 |
| 2026-06-23 | 1.729824 |
| 2026-06-24 | 1.732343 |
| 2026-06-25 | 1.74084 |
| 2026-06-26 | 1.738302 |
| 2026-06-27 | 1.742199 |
| 2026-06-28 | 1.739592 |
| 2026-06-29 | 1.722594 |
| 2026-06-30 | 1.734666 |
| 2026-07-01 | 1.734558 |
| 2026-07-02 | 1.729135 |
| 2026-07-03 | 1.729117 |
| 2026-07-04 | 1.734403 |
| 2026-07-05 | 1.733798 |
| 2026-07-06 | 1.734081 |
| 2026-07-07 | 1.73407 |
| 2026-07-08 | 1.735311 |
| 2026-07-09 | 1.732619 |
| 2026-07-10 | 1.732213 |
| 2026-07-11 | 1.737755 |
| 2026-07-12 | 1.737415 |
| 2026-07-13 | 1.738692 |
| 2026-07-14 | 1.735736 |
| 2026-07-15 | 1.732945 |
| 2026-07-16 | 1.73109 |
| 2026-07-17 | 1.732981 |
| 2026-07-18 | 1.735031 |
| 2026-07-19 | 1.734642 |
| 2026-07-20 | 1.735405 |
| 2026-07-21 | 1.732795 |
| 2026-07-22 | 1.732493 |
| 2026-07-23 | 1.731996 |
| 2026-07-24 | 1.739806 |
| 2026-07-25 | 1.741881 |
| 2026-07-26 | 1.744031 |
| 2026-07-27 | 1.744189 |
| 2026-07-28 | 1.743864 |
| 2026-07-29 | 1.736784 |
| 2026-07-30 | 1.731285 |
| 2026-07-31 | 1.729982 |
| 2026-08-01 | 1.73445 |
| 2026-08-02 | 1.724361 |
| 2026-08-03 | 1.725758 |
| 2026-08-04 | 1.721287 |
| 2026-08-05 | 1.717505 |
| 2026-08-06 | 1.716355 |
| 2026-08-07 | 1.720316 |
| 2026-08-08 | 1.725016 |
| 2026-08-09 | 1.717648 |
| 2026-08-10 | 1.717596 |
| 2026-08-11 | 1.721073 |
| 2026-08-12 | 1.718206 |
| 2026-08-13 | 1.726757 |
| 2026-08-14 | 1.725394 |
| 2026-08-15 | 1.721291 |
| 2026-08-16 | 1.713621 |
| 2026-08-17 | 1.718913 |
| 2026-08-18 | 1.715902 |
| 2026-08-20 | 1.704789 |
| 2026-08-21 | 1.70508 |
| 2026-08-22 | 1.704625 |
| 2026-08-23 | 1.703149 |
| 2026-08-24 | 1.700364 |
| 2026-08-25 | 1.706941 |
| 2026-08-26 | 1.705831 |
| 2026-08-27 | 1.707476 |
| 2026-08-28 | 1.708106 |
| 2026-08-29 | 1.716641 |
| 2026-08-30 | 1.713759 |
| 2026-08-31 | 1.685065 |
| 2026-09-01 | 1.712673 |
| 2026-09-02 | 1.717162 |
| 2026-09-03 | 1.712928 |
| 2026-09-04 | 1.709474 |
| 2026-09-05 | 1.710046 |
| 2026-09-06 | 1.711868 |
| 2026-09-07 | 1.715844 |
| 2026-09-08 | 1.706553 |
| 2026-09-09 | 1.704148 |
| 2026-09-10 | 1.706366 |
| 2026-09-11 | 1.710149 |
| 2026-09-12 | 1.704278 |
| 2026-09-13 | 1.701588 |
| 2026-09-14 | 1.704177 |
| 2026-09-15 | 1.724417 |
| 2026-09-16 | 1.715176 |
| 2026-09-17 | 1.724346 |
| 2026-09-18 | 1.731846 |
| 2026-09-19 | 1.729554 |
| 2026-09-20 | 1.729176 |
| 2026-09-21 | 1.732342 |
| 2026-09-22 | 1.732206 |
| 2026-09-23 | 1.735526 |
| 2026-09-24 | 1.738257 |
| 2026-09-25 | 1.73981 |
| 2026-09-26 | 1.739995 |
| 2026-09-27 | 1.735203 |
| 2026-09-28 | 1.714777 |
| 2026-09-30 | 1.748788 |
| 2026-10-02 | 1.757021 |
| 2026-10-03 | 1.761136 |
| 2026-10-05 | 1.758953 |
| 2026-10-06 | 1.760459 |
| 2026-10-07 | 1.761879 |
| 2026-10-08 | 1.766332 |
| 2026-10-09 | 1.762184 |
| 2026-10-10 | 1.768773 |
| 2026-10-11 | 1.764801 |
| 2026-10-12 | 1.752773 |
| 2026-10-13 | 1.762407 |
| 2026-10-14 | 1.764688 |
| 2026-10-15 | 1.761705 |
| 2026-10-16 | 1.761644 |
High
1.9441
Low
1.6456
Average
1.7670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TND API questions
How do I get the AZN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TND rate in rates.TND.
How far back does AZN/TND historical data go?
Daily AZN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.