AZN to TMT exchange rate API
Azerbaijanian Manat to Turkmenistan New Manat · quoted 2026-10-18
2.0135
▼ +4.78% over 2Y
1 AZN = 2.0135 TMT · 1 TMT = 0.49666 AZN · Get this rate via the API
1 AZN buys 2.0135 TMT as of 2026-10-18, so 1 TMT buys 0.49666 AZN. Over the last 2 years, AZN/TMT traded between 1.9989 and 2.1151, averaged 2.0782 and fell 4.78%. The API holds daily AZN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 2.114464 |
| 2024-10-19 | 2.05872 |
| 2024-10-20 | 2.087432 |
| 2024-10-21 | 2.10784 |
| 2024-10-22 | 2.108354 |
| 2024-10-23 | 2.107929 |
| 2024-10-24 | 2.112822 |
| 2024-10-25 | 2.106952 |
| 2024-10-26 | 2.057234 |
| 2024-10-27 | 2.092028 |
| 2024-10-28 | 2.108485 |
| 2024-10-29 | 2.106949 |
| 2024-10-30 | 2.114117 |
| 2024-10-31 | 2.108419 |
| 2024-11-01 | 2.112992 |
| 2024-11-02 | 2.064665 |
| 2024-11-03 | 2.083703 |
| 2024-11-04 | 2.113651 |
| 2024-11-05 | 2.109073 |
| 2024-11-06 | 2.114301 |
| 2024-11-07 | 2.1077 |
| 2024-11-08 | 2.108139 |
| 2024-11-09 | 2.059693 |
| 2024-11-10 | 2.095814 |
| 2024-11-11 | 2.10908 |
| 2024-11-12 | 2.107694 |
| 2024-11-13 | 2.114917 |
| 2024-11-14 | 2.108708 |
| 2024-11-15 | 2.112821 |
| 2024-11-16 | 2.058924 |
| 2024-11-17 | 2.095823 |
| 2024-11-18 | 2.108865 |
| 2024-11-19 | 2.114179 |
| 2024-11-20 | 2.107038 |
| 2024-11-21 | 2.114661 |
| 2024-11-22 | 2.107072 |
| 2024-11-23 | 2.064592 |
| 2024-11-24 | 2.083645 |
| 2024-11-25 | 2.114049 |
| 2024-11-26 | 2.109036 |
| 2024-11-27 | 2.112758 |
| 2024-11-28 | 2.11505 |
| 2024-11-29 | 2.11295 |
| 2024-11-30 | 2.062785 |
| 2024-12-01 | 2.09631 |
| 2024-12-02 | 2.114462 |
| 2024-12-03 | 2.107043 |
| 2024-12-04 | 2.113824 |
| 2024-12-05 | 2.109052 |
| 2024-12-06 | 2.113258 |
| 2024-12-07 | 2.056403 |
| 2024-12-08 | 2.095055 |
| 2024-12-09 | 2.115078 |
| 2024-12-10 | 2.113431 |
| 2024-12-11 | 2.113446 |
| 2024-12-12 | 2.114212 |
| 2024-12-13 | 2.114987 |
| 2024-12-14 | 2.062821 |
| 2024-12-15 | 2.099253 |
| 2024-12-16 | 2.113104 |
| 2024-12-17 | 2.114066 |
| 2024-12-18 | 2.114393 |
| 2024-12-19 | 2.113941 |
| 2024-12-20 | 2.11374 |
| 2024-12-21 | 2.062318 |
| 2024-12-22 | 2.098195 |
| 2024-12-23 | 2.114162 |
| 2024-12-24 | 2.112897 |
| 2024-12-25 | 2.087176 |
| 2024-12-26 | 2.114833 |
| 2024-12-27 | 2.114109 |
| 2024-12-28 | 2.064266 |
| 2024-12-29 | 2.098647 |
| 2024-12-30 | 2.115104 |
| 2024-12-31 | 2.114322 |
| 2025-01-01 | 2.097688 |
| 2025-01-02 | 2.115055 |
| 2025-01-03 | 2.11345 |
| 2025-01-04 | 2.064587 |
| 2025-01-05 | 2.086686 |
| 2025-01-06 | 2.114902 |
| 2025-01-07 | 2.107622 |
| 2025-01-08 | 2.113257 |
| 2025-01-09 | 2.112819 |
| 2025-01-10 | 2.107638 |
| 2025-01-11 | 2.058668 |
| 2025-01-12 | 2.096224 |
| 2025-01-13 | 2.113862 |
| 2025-01-14 | 2.107687 |
| 2025-01-15 | 2.107628 |
| 2025-01-16 | 2.10845 |
| 2025-01-17 | 2.113816 |
| 2025-01-18 | 2.059238 |
| 2025-01-19 | 2.095875 |
| 2025-01-20 | 2.108853 |
| 2025-01-21 | 2.107492 |
| 2025-01-22 | 2.113365 |
| 2025-01-23 | 2.108016 |
| 2025-01-24 | 2.113912 |
| 2025-01-25 | 2.058863 |
| 2025-01-26 | 2.08737 |
| 2025-01-27 | 2.108838 |
| 2025-01-28 | 2.109022 |
| 2025-01-29 | 2.107206 |
| 2025-01-30 | 2.107998 |
| 2025-01-31 | 2.113957 |
| 2025-02-01 | 2.06343 |
| 2025-02-02 | 2.098498 |
| 2025-02-03 | 2.112763 |
| 2025-02-04 | 2.106671 |
| 2025-02-05 | 2.108064 |
| 2025-02-06 | 2.107398 |
| 2025-02-07 | 2.107034 |
| 2025-02-08 | 2.057195 |
| 2025-02-09 | 2.100105 |
| 2025-02-10 | 2.107387 |
| 2025-02-11 | 2.114702 |
| 2025-02-12 | 2.114788 |
| 2025-02-13 | 2.113941 |
| 2025-02-14 | 2.107808 |
| 2025-02-15 | 2.063547 |
| 2025-02-16 | 2.083669 |
| 2025-02-17 | 2.115042 |
| 2025-02-18 | 2.114605 |
| 2025-02-19 | 2.107104 |
| 2025-02-20 | 2.107265 |
| 2025-02-21 | 2.109257 |
| 2025-02-22 | 2.063326 |
| 2025-02-23 | 2.092056 |
| 2025-02-24 | 2.106802 |
| 2025-02-25 | 2.109066 |
| 2025-02-26 | 2.109069 |
| 2025-02-27 | 2.108657 |
| 2025-02-28 | 2.107661 |
| 2025-03-01 | 2.06412 |
| 2025-03-02 | 2.092051 |
| 2025-03-03 | 2.112239 |
| 2025-03-04 | 2.102597 |
| 2025-03-05 | 2.103205 |
| 2025-03-06 | 2.1027 |
| 2025-03-07 | 2.103291 |
| 2025-03-08 | 2.059287 |
| 2025-03-09 | 2.08465 |
| 2025-03-10 | 2.102873 |
| 2025-03-11 | 2.10187 |
| 2025-03-12 | 2.103459 |
| 2025-03-13 | 2.102114 |
| 2025-03-14 | 2.103268 |
| 2025-03-15 | 2.064585 |
| 2025-03-16 | 2.087069 |
| 2025-03-17 | 2.103736 |
| 2025-03-18 | 2.103281 |
| 2025-03-19 | 2.10396 |
| 2025-03-20 | 2.102473 |
| 2025-03-21 | 2.104083 |
| 2025-03-22 | 2.063038 |
| 2025-03-23 | 2.091277 |
| 2025-03-25 | 2.101629 |
| 2025-03-26 | 2.103232 |
| 2025-03-27 | 2.102644 |
| 2025-03-28 | 2.101688 |
| 2025-03-29 | 2.056273 |
| 2025-03-30 | 2.092237 |
| 2025-03-31 | 2.103714 |
| 2025-04-01 | 2.102522 |
| 2025-04-02 | 2.103369 |
| 2025-04-03 | 2.103803 |
| 2025-04-04 | 2.102713 |
| 2025-04-05 | 2.058586 |
| 2025-04-06 | 2.087175 |
| 2025-04-07 | 2.10362 |
| 2025-04-08 | 2.102906 |
| 2025-04-09 | 2.103382 |
| 2025-04-10 | 2.103333 |
| 2025-04-11 | 2.10338 |
| 2025-04-12 | 2.058536 |
| 2025-04-13 | 2.088241 |
| 2025-04-14 | 2.102744 |
| 2025-04-15 | 2.102852 |
| 2025-04-16 | 2.103302 |
| 2025-04-17 | 2.102583 |
| 2025-04-18 | 2.102888 |
| 2025-04-19 | 2.057934 |
| 2025-04-20 | 2.094522 |
| 2025-04-21 | 2.103096 |
| 2025-04-22 | 2.103299 |
| 2025-04-23 | 2.101933 |
| 2025-04-24 | 2.102989 |
| 2025-04-25 | 2.103757 |
| 2025-04-26 | 2.063336 |
| 2025-04-27 | 2.094684 |
| 2025-04-28 | 2.102139 |
| 2025-04-29 | 2.1038 |
| 2025-04-30 | 2.103861 |
| 2025-05-01 | 2.101871 |
| 2025-05-02 | 2.102556 |
| 2025-05-03 | 2.057544 |
| 2025-05-04 | 2.079279 |
| 2025-05-05 | 2.10305 |
| 2025-05-06 | 2.102257 |
| 2025-05-08 | 2.102554 |
| 2025-05-09 | 2.102642 |
| 2025-05-10 | 2.06255 |
| 2025-05-11 | 2.094684 |
| 2025-05-12 | 2.109432 |
| 2025-05-13 | 2.102688 |
| 2025-05-14 | 2.108147 |
| 2025-05-15 | 2.10298 |
| 2025-05-17 | 2.059708 |
| 2025-05-18 | 2.091457 |
| 2025-05-19 | 2.108443 |
| 2025-05-20 | 2.109878 |
| 2025-05-21 | 2.109964 |
| 2025-05-22 | 2.102761 |
| 2025-05-23 | 2.101762 |
| 2025-05-24 | 2.059732 |
| 2025-05-25 | 2.082078 |
| 2025-05-26 | 2.108564 |
| 2025-05-27 | 2.109254 |
| 2025-05-28 | 2.108055 |
| 2025-05-29 | 2.108122 |
| 2025-05-30 | 2.108977 |
| 2025-05-31 | 2.060353 |
| 2025-06-01 | 2.088832 |
| 2025-06-02 | 2.109735 |
| 2025-06-03 | 2.108355 |
| 2025-06-04 | 2.109424 |
| 2025-06-05 | 2.10396 |
| 2025-06-06 | 2.109724 |
| 2025-06-07 | 2.062259 |
| 2025-06-08 | 2.08916 |
| 2025-06-09 | 2.103997 |
| 2025-06-10 | 2.109925 |
| 2025-06-11 | 2.109375 |
| 2025-06-12 | 2.103191 |
| 2025-06-13 | 2.103018 |
| 2025-06-14 | 2.058068 |
| 2025-06-15 | 2.088719 |
| 2025-06-16 | 2.102682 |
| 2025-06-17 | 2.103702 |
| 2025-06-18 | 2.103995 |
| 2025-06-19 | 2.102858 |
| 2025-06-20 | 2.103332 |
| 2025-06-21 | 2.056759 |
| 2025-06-22 | 2.088702 |
| 2025-06-23 | 2.103012 |
| 2025-06-24 | 2.10268 |
| 2025-06-25 | 2.103943 |
| 2025-06-26 | 2.102315 |
| 2025-06-27 | 2.102862 |
| 2025-06-28 | 2.063191 |
| 2025-06-29 | 2.084184 |
| 2025-06-30 | 2.108414 |
| 2025-07-01 | 2.108548 |
| 2025-07-02 | 2.10984 |
| 2025-07-03 | 2.109159 |
| 2025-07-04 | 2.108612 |
| 2025-07-05 | 2.063713 |
| 2025-07-06 | 2.083572 |
| 2025-07-07 | 2.108523 |
| 2025-07-08 | 2.109471 |
| 2025-07-09 | 2.1099 |
| 2025-07-10 | 2.109226 |
| 2025-07-11 | 2.10805 |
| 2025-07-12 | 2.063973 |
| 2025-07-13 | 2.091769 |
| 2025-07-14 | 2.109221 |
| 2025-07-15 | 2.107836 |
| 2025-07-16 | 2.109226 |
| 2025-07-17 | 2.108086 |
| 2025-07-18 | 2.10962 |
| 2025-07-19 | 2.064717 |
| 2025-07-20 | 2.085752 |
| 2025-07-21 | 2.108116 |
| 2025-07-22 | 2.108199 |
| 2025-07-23 | 2.108707 |
| 2025-07-24 | 2.1079 |
| 2025-07-25 | 2.108659 |
| 2025-07-26 | 2.063754 |
| 2025-07-27 | 2.094676 |
| 2025-07-28 | 2.109116 |
| 2025-07-29 | 2.109156 |
| 2025-07-30 | 2.107756 |
| 2025-07-31 | 2.108939 |
| 2025-08-01 | 2.109243 |
| 2025-08-02 | 2.064742 |
| 2025-08-03 | 2.09463 |
| 2025-08-04 | 2.109122 |
| 2025-08-05 | 2.109342 |
| 2025-08-06 | 2.108411 |
| 2025-08-07 | 2.109558 |
| 2025-08-08 | 2.108268 |
| 2025-08-09 | 2.062463 |
| 2025-08-10 | 2.092711 |
| 2025-08-11 | 2.109913 |
| 2025-08-12 | 2.107781 |
| 2025-08-13 | 2.109632 |
| 2025-08-14 | 2.108527 |
| 2025-08-15 | 2.107988 |
| 2025-08-16 | 2.064094 |
| 2025-08-17 | 2.085367 |
| 2025-08-18 | 2.109093 |
| 2025-08-19 | 2.108958 |
| 2025-08-20 | 2.102681 |
| 2025-08-21 | 2.103884 |
| 2025-08-22 | 2.103064 |
| 2025-08-23 | 2.056315 |
| 2025-08-24 | 2.057707 |
| 2025-08-25 | 2.101674 |
| 2025-08-26 | 2.109469 |
| 2025-08-27 | 2.103836 |
| 2025-08-28 | 2.110043 |
| 2025-08-29 | 2.108619 |
| 2025-08-30 | 2.062546 |
| 2025-08-31 | 2.085201 |
| 2025-09-01 | 2.108037 |
| 2025-09-02 | 2.109099 |
| 2025-09-03 | 2.101689 |
| 2025-09-04 | 2.101742 |
| 2025-09-05 | 2.103814 |
| 2025-09-06 | 2.058831 |
| 2025-09-07 | 2.090348 |
| 2025-09-08 | 2.102595 |
| 2025-09-09 | 2.102292 |
| 2025-09-10 | 2.103666 |
| 2025-09-11 | 2.107668 |
| 2025-09-13 | 2.057571 |
| 2025-09-14 | 2.089748 |
| 2025-09-15 | 2.103294 |
| 2025-09-16 | 2.102834 |
| 2025-09-17 | 2.102076 |
| 2025-09-18 | 2.101852 |
| 2025-09-19 | 2.102813 |
| 2025-09-20 | 2.058855 |
| 2025-09-21 | 2.088267 |
| 2025-09-22 | 2.101647 |
| 2025-09-23 | 2.109567 |
| 2025-09-24 | 2.108898 |
| 2025-09-25 | 2.104009 |
| 2025-09-26 | 2.10401 |
| 2025-09-27 | 2.056822 |
| 2025-09-28 | 2.090738 |
| 2025-09-29 | 2.109965 |
| 2025-09-30 | 2.103778 |
| 2025-10-01 | 2.102846 |
| 2025-10-02 | 2.10241 |
| 2025-10-03 | 2.103496 |
| 2025-10-04 | 2.062189 |
| 2025-10-05 | 2.092833 |
| 2025-10-06 | 2.102547 |
| 2025-10-07 | 2.108159 |
| 2025-10-08 | 2.103433 |
| 2025-10-09 | 2.108431 |
| 2025-10-10 | 2.108258 |
| 2025-10-11 | 2.062108 |
| 2025-10-12 | 2.058842 |
| 2025-10-13 | 2.058349 |
| 2025-10-14 | 2.057658 |
| 2025-10-15 | 2.064544 |
| 2025-10-16 | 2.057476 |
| 2025-10-17 | 2.056759 |
| 2025-10-18 | 2.058846 |
| 2025-10-19 | 2.057666 |
| 2025-10-20 | 2.057599 |
| 2025-10-21 | 2.064629 |
| 2025-10-22 | 2.056797 |
| 2025-10-23 | 2.06312 |
| 2025-10-24 | 2.057134 |
| 2025-10-25 | 2.056393 |
| 2025-10-26 | 2.059386 |
| 2025-10-27 | 2.057377 |
| 2025-10-28 | 2.062898 |
| 2025-10-29 | 2.058664 |
| 2025-10-30 | 2.0609 |
| 2025-10-31 | 2.056841 |
| 2025-11-01 | 2.058702 |
| 2025-11-02 | 2.057125 |
| 2025-11-03 | 2.05877 |
| 2025-11-04 | 2.063698 |
| 2025-11-05 | 2.063274 |
| 2025-11-06 | 2.058502 |
| 2025-11-07 | 2.058815 |
| 2025-11-08 | 2.062206 |
| 2025-11-09 | 2.058756 |
| 2025-11-10 | 2.063596 |
| 2025-11-11 | 2.062755 |
| 2025-11-12 | 2.058151 |
| 2025-11-13 | 2.057707 |
| 2025-11-14 | 2.058659 |
| 2025-11-15 | 2.062561 |
| 2025-11-16 | 2.059678 |
| 2025-11-17 | 2.062918 |
| 2025-11-18 | 2.056995 |
| 2025-11-19 | 2.056801 |
| 2025-11-20 | 2.058662 |
| 2025-11-21 | 2.058084 |
| 2025-11-22 | 2.056297 |
| 2025-11-23 | 2.058836 |
| 2025-11-24 | 2.05724 |
| 2025-11-25 | 2.058024 |
| 2025-11-26 | 2.058688 |
| 2025-11-27 | 2.057683 |
| 2025-11-28 | 2.05802 |
| 2025-11-29 | 2.056231 |
| 2025-11-30 | 2.057663 |
| 2025-12-01 | 2.058704 |
| 2025-12-02 | 2.058827 |
| 2025-12-03 | 2.06369 |
| 2025-12-04 | 2.057633 |
| 2025-12-05 | 2.056836 |
| 2025-12-06 | 2.062911 |
| 2025-12-07 | 2.059712 |
| 2025-12-08 | 2.063581 |
| 2025-12-09 | 2.056601 |
| 2025-12-11 | 2.064663 |
| 2025-12-12 | 2.056178 |
| 2025-12-13 | 2.064797 |
| 2025-12-14 | 2.060464 |
| 2025-12-15 | 2.064062 |
| 2025-12-16 | 2.057037 |
| 2025-12-17 | 2.05854 |
| 2025-12-18 | 2.057779 |
| 2025-12-19 | 2.0625 |
| 2025-12-20 | 2.058879 |
| 2025-12-21 | 2.057855 |
| 2025-12-22 | 2.05874 |
| 2025-12-23 | 2.058828 |
| 2025-12-24 | 2.05883 |
| 2025-12-25 | 2.058926 |
| 2025-12-26 | 2.056806 |
| 2025-12-27 | 2.057843 |
| 2025-12-28 | 2.055931 |
| 2025-12-29 | 2.057406 |
| 2025-12-30 | 2.058042 |
| 2025-12-31 | 2.058114 |
| 2026-01-01 | 2.05646 |
| 2026-01-02 | 2.058473 |
| 2026-01-03 | 2.058857 |
| 2026-01-04 | 2.056681 |
| 2026-01-05 | 2.058308 |
| 2026-01-06 | 2.064183 |
| 2026-01-07 | 2.056548 |
| 2026-01-08 | 2.063771 |
| 2026-01-09 | 2.06237 |
| 2026-01-10 | 2.05682 |
| 2026-01-11 | 2.055522 |
| 2026-01-12 | 2.057856 |
| 2026-01-13 | 2.064579 |
| 2026-01-14 | 2.058834 |
| 2026-01-15 | 2.062594 |
| 2026-01-16 | 2.058302 |
| 2026-01-17 | 2.061895 |
| 2026-01-18 | 2.058754 |
| 2026-01-19 | 2.062709 |
| 2026-01-20 | 2.063027 |
| 2026-01-21 | 2.063898 |
| 2026-01-22 | 2.063666 |
| 2026-01-23 | 2.057639 |
| 2026-01-24 | 2.05511 |
| 2026-01-25 | 2.057061 |
| 2026-01-26 | 2.057854 |
| 2026-01-27 | 2.057486 |
| 2026-01-28 | 2.057673 |
| 2026-01-29 | 2.055661 |
| 2026-01-30 | 2.057623 |
| 2026-01-31 | 2.056522 |
| 2026-02-01 | 2.058266 |
| 2026-02-02 | 2.05775 |
| 2026-02-03 | 2.061608 |
| 2026-02-04 | 2.062735 |
| 2026-02-05 | 2.057173 |
| 2026-02-06 | 2.062899 |
| 2026-02-07 | 2.056231 |
| 2026-02-08 | 2.058383 |
| 2026-02-09 | 2.057155 |
| 2026-02-10 | 2.057995 |
| 2026-02-11 | 2.058987 |
| 2026-02-12 | 2.059569 |
| 2026-02-13 | 2.056826 |
| 2026-02-14 | 2.056669 |
| 2026-02-15 | 2.054681 |
| 2026-02-16 | 2.05699 |
| 2026-02-17 | 2.058211 |
| 2026-02-18 | 2.06349 |
| 2026-02-19 | 2.058679 |
| 2026-02-20 | 2.063862 |
| 2026-02-21 | 2.056353 |
| 2026-02-22 | 2.058144 |
| 2026-02-23 | 2.058643 |
| 2026-02-24 | 2.057772 |
| 2026-02-25 | 2.064362 |
| 2026-02-26 | 2.056101 |
| 2026-02-27 | 2.064774 |
| 2026-02-28 | 2.057669 |
| 2026-03-01 | 2.051211 |
| 2026-03-02 | 2.055897 |
| 2026-03-03 | 2.064509 |
| 2026-03-04 | 2.058052 |
| 2026-03-05 | 2.05861 |
| 2026-03-06 | 2.058016 |
| 2026-03-07 | 2.056226 |
| 2026-03-08 | 2.058169 |
| 2026-03-09 | 2.057358 |
| 2026-03-10 | 2.058746 |
| 2026-03-11 | 2.064576 |
| 2026-03-12 | 2.056522 |
| 2026-03-13 | 2.064255 |
| 2026-03-14 | 2.057303 |
| 2026-03-15 | 2.053156 |
| 2026-03-16 | 2.057345 |
| 2026-03-17 | 2.058279 |
| 2026-03-18 | 2.057926 |
| 2026-03-19 | 2.057935 |
| 2026-03-20 | 2.058655 |
| 2026-03-21 | 2.058832 |
| 2026-03-22 | 2.045033 |
| 2026-03-23 | 2.058562 |
| 2026-03-24 | 2.057619 |
| 2026-03-25 | 2.053516 |
| 2026-03-26 | 2.058004 |
| 2026-03-27 | 2.062857 |
| 2026-03-28 | 2.054027 |
| 2026-03-29 | 2.054688 |
| 2026-03-30 | 2.058519 |
| 2026-03-31 | 2.058151 |
| 2026-04-01 | 2.057883 |
| 2026-04-02 | 2.058823 |
| 2026-04-03 | 2.058037 |
| 2026-04-04 | 2.058819 |
| 2026-04-05 | 2.058378 |
| 2026-04-06 | 2.058495 |
| 2026-04-07 | 2.058539 |
| 2026-04-08 | 2.064585 |
| 2026-04-09 | 2.072294 |
| 2026-04-10 | 2.059764 |
| 2026-04-11 | 2.056961 |
| 2026-04-12 | 2.056961 |
| 2026-04-13 | 2.056218 |
| 2026-04-14 | 2.043063 |
| 2026-04-15 | 2.059455 |
| 2026-04-16 | 2.059699 |
| 2026-04-17 | 2.065463 |
| 2026-04-18 | 2.05696 |
| 2026-04-19 | 2.05696 |
| 2026-04-20 | 2.058169 |
| 2026-04-21 | 2.061242 |
| 2026-04-22 | 2.063339 |
| 2026-04-23 | 2.062841 |
| 2026-04-24 | 2.056555 |
| 2026-04-25 | 2.05696 |
| 2026-04-26 | 2.05696 |
| 2026-04-27 | 2.061296 |
| 2026-04-28 | 2.054949 |
| 2026-04-29 | 2.061019 |
| 2026-04-30 | 2.082206 |
| 2026-05-01 | 2.066994 |
| 2026-05-02 | 2.05696 |
| 2026-05-03 | 2.05696 |
| 2026-05-04 | 2.05872 |
| 2026-05-05 | 1.998915 |
| 2026-05-06 | 2.069382 |
| 2026-05-07 | 2.057779 |
| 2026-05-08 | 2.069058 |
| 2026-05-09 | 2.054027 |
| 2026-05-10 | 2.054027 |
| 2026-05-11 | 2.06112 |
| 2026-05-12 | 2.06438 |
| 2026-05-14 | 2.063722 |
| 2026-05-15 | 2.069886 |
| 2026-05-16 | 2.064793 |
| 2026-05-17 | 2.058644 |
| 2026-05-18 | 2.089234 |
| 2026-05-19 | 2.063063 |
| 2026-05-20 | 2.056978 |
| 2026-05-21 | 2.064638 |
| 2026-05-23 | 2.056566 |
| 2026-05-24 | 2.056031 |
| 2026-05-25 | 2.058473 |
| 2026-05-26 | 2.058829 |
| 2026-05-27 | 2.064446 |
| 2026-05-28 | 2.056912 |
| 2026-05-29 | 2.06366 |
| 2026-05-30 | 2.058826 |
| 2026-05-31 | 2.05611 |
| 2026-06-01 | 2.06366 |
| 2026-06-02 | 2.06439 |
| 2026-06-03 | 2.058389 |
| 2026-06-04 | 2.058574 |
| 2026-06-05 | 2.064712 |
| 2026-06-06 | 2.056434 |
| 2026-06-09 | 2.05855 |
| 2026-06-10 | 2.058149 |
| 2026-06-11 | 2.058563 |
| 2026-06-12 | 2.057414 |
| 2026-06-13 | 2.058824 |
| 2026-06-14 | 2.056621 |
| 2026-06-15 | 2.058461 |
| 2026-06-16 | 2.058694 |
| 2026-06-17 | 2.063478 |
| 2026-06-18 | 2.063291 |
| 2026-06-19 | 2.058679 |
| 2026-06-20 | 2.058823 |
| 2026-06-21 | 2.056184 |
| 2026-06-22 | 2.058728 |
| 2026-06-23 | 2.062557 |
| 2026-06-24 | 2.063235 |
| 2026-06-25 | 2.057525 |
| 2026-06-26 | 2.057034 |
| 2026-06-27 | 2.05882 |
| 2026-06-28 | 2.056504 |
| 2026-06-29 | 2.057452 |
| 2026-06-30 | 2.064528 |
| 2026-07-01 | 2.064262 |
| 2026-07-02 | 2.059369 |
| 2026-07-03 | 2.064443 |
| 2026-07-04 | 2.017374 |
| 2026-07-05 | 2.054854 |
| 2026-07-06 | 2.064229 |
| 2026-07-07 | 2.058841 |
| 2026-07-08 | 2.056967 |
| 2026-07-09 | 2.057789 |
| 2026-07-10 | 2.058768 |
| 2026-07-11 | 2.01406 |
| 2026-07-12 | 2.056003 |
| 2026-07-13 | 2.058413 |
| 2026-07-14 | 2.06132 |
| 2026-07-15 | 2.056678 |
| 2026-07-16 | 2.064641 |
| 2026-07-17 | 2.063297 |
| 2026-07-18 | 2.061013 |
| 2026-07-19 | 2.061032 |
| 2026-07-20 | 2.064715 |
| 2026-07-21 | 2.062336 |
| 2026-07-22 | 2.056905 |
| 2026-07-23 | 2.064043 |
| 2026-07-24 | 2.058373 |
| 2026-07-25 | 2.058823 |
| 2026-07-26 | 2.057845 |
| 2026-07-27 | 2.057316 |
| 2026-07-28 | 2.057746 |
| 2026-07-29 | 2.057764 |
| 2026-07-30 | 2.05796 |
| 2026-07-31 | 2.063358 |
| 2026-08-01 | 2.017337 |
| 2026-08-02 | 2.050775 |
| 2026-08-03 | 2.062958 |
| 2026-08-04 | 2.057571 |
| 2026-08-05 | 2.056711 |
| 2026-08-06 | 2.058507 |
| 2026-08-07 | 2.058812 |
| 2026-08-08 | 2.014094 |
| 2026-08-09 | 2.055494 |
| 2026-08-10 | 2.06253 |
| 2026-08-11 | 2.06272 |
| 2026-08-12 | 2.063538 |
| 2026-08-13 | 2.056671 |
| 2026-08-14 | 2.062982 |
| 2026-08-15 | 2.062363 |
| 2026-08-16 | 2.061372 |
| 2026-08-17 | 2.064184 |
| 2026-08-18 | 2.064693 |
| 2026-08-20 | 2.058442 |
| 2026-08-21 | 2.056746 |
| 2026-08-22 | 2.063623 |
| 2026-08-23 | 2.056767 |
| 2026-08-24 | 2.056619 |
| 2026-08-25 | 2.062651 |
| 2026-08-26 | 2.062973 |
| 2026-08-27 | 2.064672 |
| 2026-08-28 | 2.056967 |
| 2026-08-29 | 2.060179 |
| 2026-08-30 | 2.062707 |
| 2026-08-31 | 2.052263 |
| 2026-09-01 | 2.056645 |
| 2026-09-02 | 2.063539 |
| 2026-09-03 | 2.057027 |
| 2026-09-04 | 2.058371 |
| 2026-09-05 | 2.102733 |
| 2026-09-06 | 2.064253 |
| 2026-09-07 | 2.05878 |
| 2026-09-08 | 2.05881 |
| 2026-09-09 | 2.062119 |
| 2026-09-10 | 2.062652 |
| 2026-09-11 | 2.064666 |
| 2026-09-12 | 2.06471 |
| 2026-09-13 | 2.061021 |
| 2026-09-14 | 2.064686 |
| 2026-09-15 | 2.057579 |
| 2026-09-16 | 2.063682 |
| 2026-09-17 | 2.058552 |
| 2026-09-18 | 2.087133 |
| 2026-09-19 | 2.058826 |
| 2026-09-20 | 2.056782 |
| 2026-09-21 | 2.064657 |
| 2026-09-22 | 2.057494 |
| 2026-09-23 | 2.056473 |
| 2026-09-24 | 2.062495 |
| 2026-09-25 | 2.064669 |
| 2026-09-26 | 2.017089 |
| 2026-09-27 | 2.014711 |
| 2026-09-28 | 2.063074 |
| 2026-09-30 | 2.063756 |
| 2026-10-02 | 2.063033 |
| 2026-10-03 | 2.056304 |
| 2026-10-05 | 2.058781 |
| 2026-10-06 | 2.064311 |
| 2026-10-07 | 2.056606 |
| 2026-10-08 | 2.063012 |
| 2026-10-09 | 2.057446 |
| 2026-10-10 | 2.074819 |
| 2026-10-11 | 2.06048 |
| 2026-10-12 | 2.064592 |
| 2026-10-13 | 2.058841 |
| 2026-10-14 | 2.058823 |
| 2026-10-15 | 2.059574 |
| 2026-10-16 | 2.057584 |
| 2026-10-17 | 2.013451 |
| 2026-10-18 | 2.013451 |
High
2.1151
Low
1.9989
Average
2.0782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TMT API questions
How do I get the AZN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TMT rate in rates.TMT.
How far back does AZN/TMT historical data go?
Daily AZN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.