AZN to TJS exchange rate API
Azerbaijanian Manat to Somoni · quoted 2026-10-16
5.4218
▼ +15.37% over 2Y
1 AZN = 5.4218 TJS · 1 TJS = 0.18444 AZN · Get this rate via the API
1 AZN buys 5.4218 TJS as of 2026-10-16, so 1 TJS buys 0.18444 AZN. Over the last 2 years, AZN/TJS traded between 5.3399 and 6.5994, averaged 5.8280 and fell 15.37%. The API holds daily AZN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-16 | 6.406525 |
| 2024-10-17 | 6.416566 |
| 2024-10-18 | 6.412922 |
| 2024-10-19 | 6.271234 |
| 2024-10-20 | 6.349019 |
| 2024-10-21 | 6.426856 |
| 2024-10-22 | 6.419168 |
| 2024-10-23 | 6.400054 |
| 2024-10-24 | 6.416174 |
| 2024-10-25 | 6.424117 |
| 2024-10-26 | 6.261594 |
| 2024-10-27 | 6.364298 |
| 2024-10-28 | 6.412778 |
| 2024-10-29 | 6.413797 |
| 2024-10-30 | 6.418603 |
| 2024-10-31 | 6.416749 |
| 2024-11-01 | 6.413548 |
| 2024-11-02 | 6.253981 |
| 2024-11-03 | 6.332681 |
| 2024-11-04 | 6.406235 |
| 2024-11-05 | 6.4214 |
| 2024-11-06 | 6.418945 |
| 2024-11-07 | 6.417039 |
| 2024-11-08 | 6.403729 |
| 2024-11-09 | 6.257031 |
| 2024-11-10 | 6.361662 |
| 2024-11-11 | 6.4088 |
| 2024-11-12 | 6.411826 |
| 2024-11-13 | 6.408584 |
| 2024-11-14 | 6.424984 |
| 2024-11-15 | 6.422334 |
| 2024-11-16 | 6.274621 |
| 2024-11-17 | 6.373602 |
| 2024-11-18 | 6.427852 |
| 2024-11-19 | 6.415941 |
| 2024-11-20 | 6.405731 |
| 2024-11-21 | 6.417811 |
| 2024-11-22 | 6.417218 |
| 2024-11-23 | 6.269553 |
| 2024-11-24 | 6.34733 |
| 2024-11-25 | 6.422095 |
| 2024-11-26 | 6.424713 |
| 2024-11-27 | 6.419651 |
| 2024-11-28 | 6.465499 |
| 2024-11-29 | 6.443723 |
| 2024-11-30 | 6.415126 |
| 2024-12-01 | 6.529831 |
| 2024-12-02 | 6.572319 |
| 2024-12-03 | 6.565269 |
| 2024-12-04 | 6.572072 |
| 2024-12-05 | 6.581514 |
| 2024-12-06 | 6.587383 |
| 2024-12-07 | 6.413027 |
| 2024-12-08 | 6.5335 |
| 2024-12-09 | 6.570038 |
| 2024-12-10 | 6.571998 |
| 2024-12-11 | 6.570699 |
| 2024-12-12 | 6.579863 |
| 2024-12-13 | 6.574303 |
| 2024-12-14 | 6.423283 |
| 2024-12-15 | 6.540999 |
| 2024-12-16 | 6.579886 |
| 2024-12-17 | 6.563866 |
| 2024-12-18 | 6.563089 |
| 2024-12-19 | 6.562451 |
| 2024-12-20 | 6.562052 |
| 2024-12-21 | 6.433151 |
| 2024-12-22 | 6.547809 |
| 2024-12-23 | 6.590277 |
| 2024-12-24 | 6.590775 |
| 2024-12-25 | 6.508693 |
| 2024-12-26 | 6.581855 |
| 2024-12-27 | 6.58175 |
| 2024-12-28 | 6.426866 |
| 2024-12-29 | 6.545055 |
| 2024-12-30 | 6.583758 |
| 2024-12-31 | 6.567467 |
| 2025-01-01 | 6.515585 |
| 2025-01-02 | 6.568716 |
| 2025-01-03 | 6.568716 |
| 2025-01-04 | 6.427806 |
| 2025-01-05 | 6.509337 |
| 2025-01-06 | 6.584926 |
| 2025-01-07 | 6.583417 |
| 2025-01-08 | 6.588907 |
| 2025-01-09 | 6.596934 |
| 2025-01-10 | 6.585411 |
| 2025-01-11 | 6.417261 |
| 2025-01-12 | 6.541559 |
| 2025-01-13 | 6.573745 |
| 2025-01-14 | 6.588547 |
| 2025-01-15 | 6.593912 |
| 2025-01-16 | 6.585112 |
| 2025-01-17 | 6.572366 |
| 2025-01-18 | 6.42363 |
| 2025-01-19 | 6.533083 |
| 2025-01-20 | 6.579152 |
| 2025-01-21 | 6.580894 |
| 2025-01-22 | 6.56821 |
| 2025-01-23 | 6.595938 |
| 2025-01-24 | 6.598414 |
| 2025-01-25 | 6.413633 |
| 2025-01-26 | 6.501711 |
| 2025-01-27 | 6.570082 |
| 2025-01-28 | 6.576949 |
| 2025-01-29 | 6.582188 |
| 2025-01-30 | 6.572311 |
| 2025-01-31 | 6.564469 |
| 2025-02-01 | 6.4299 |
| 2025-02-02 | 6.545349 |
| 2025-02-03 | 6.5869 |
| 2025-02-04 | 6.565613 |
| 2025-02-05 | 6.567565 |
| 2025-02-06 | 6.579596 |
| 2025-02-07 | 6.579342 |
| 2025-02-08 | 6.442046 |
| 2025-02-09 | 6.557205 |
| 2025-02-10 | 6.599407 |
| 2025-02-11 | 6.58278 |
| 2025-02-12 | 6.566541 |
| 2025-02-13 | 6.584216 |
| 2025-02-14 | 6.578627 |
| 2025-02-15 | 6.422742 |
| 2025-02-16 | 6.505427 |
| 2025-02-17 | 6.579884 |
| 2025-02-18 | 6.568914 |
| 2025-02-19 | 6.576572 |
| 2025-02-20 | 6.575126 |
| 2025-02-21 | 6.567342 |
| 2025-02-22 | 6.414659 |
| 2025-02-23 | 6.526971 |
| 2025-02-24 | 6.571173 |
| 2025-02-25 | 6.567189 |
| 2025-02-26 | 6.57198 |
| 2025-02-27 | 6.570207 |
| 2025-02-28 | 6.559782 |
| 2025-03-01 | 6.413897 |
| 2025-03-02 | 6.521053 |
| 2025-03-03 | 6.557088 |
| 2025-03-04 | 6.550287 |
| 2025-03-05 | 6.553568 |
| 2025-03-06 | 6.545717 |
| 2025-03-07 | 6.556032 |
| 2025-03-08 | 6.416233 |
| 2025-03-09 | 6.481492 |
| 2025-03-10 | 6.556255 |
| 2025-03-11 | 6.561326 |
| 2025-03-12 | 6.551941 |
| 2025-03-13 | 6.557052 |
| 2025-03-14 | 6.551856 |
| 2025-03-15 | 6.407905 |
| 2025-03-16 | 6.500537 |
| 2025-03-17 | 6.547951 |
| 2025-03-18 | 6.572156 |
| 2025-03-19 | 6.551738 |
| 2025-03-20 | 6.56811 |
| 2025-03-21 | 6.557458 |
| 2025-03-22 | 6.425765 |
| 2025-03-23 | 6.511805 |
| 2025-03-25 | 6.556948 |
| 2025-03-26 | 6.555408 |
| 2025-03-27 | 6.558838 |
| 2025-03-28 | 6.566677 |
| 2025-03-29 | 6.396507 |
| 2025-03-30 | 6.497932 |
| 2025-03-31 | 6.533577 |
| 2025-04-01 | 6.535675 |
| 2025-04-02 | 6.552664 |
| 2025-04-03 | 6.558173 |
| 2025-04-04 | 6.543171 |
| 2025-04-05 | 6.379827 |
| 2025-04-06 | 6.483274 |
| 2025-04-07 | 6.528275 |
| 2025-04-08 | 6.53458 |
| 2025-04-09 | 6.524922 |
| 2025-04-10 | 6.526422 |
| 2025-04-11 | 6.534127 |
| 2025-04-12 | 6.391185 |
| 2025-04-13 | 6.495579 |
| 2025-04-14 | 6.532794 |
| 2025-04-15 | 6.532706 |
| 2025-04-16 | 6.522246 |
| 2025-04-17 | 6.490785 |
| 2025-04-18 | 6.45233 |
| 2025-04-19 | 6.264712 |
| 2025-04-20 | 6.369047 |
| 2025-04-21 | 6.452253 |
| 2025-04-22 | 6.452329 |
| 2025-04-23 | 6.401485 |
| 2025-04-24 | 6.401425 |
| 2025-04-25 | 6.385807 |
| 2025-04-26 | 6.234879 |
| 2025-04-27 | 6.327449 |
| 2025-04-28 | 6.359505 |
| 2025-04-29 | 6.344688 |
| 2025-04-30 | 6.347208 |
| 2025-05-01 | 6.338452 |
| 2025-05-02 | 6.353135 |
| 2025-05-03 | 6.08851 |
| 2025-05-04 | 6.165355 |
| 2025-05-05 | 6.222982 |
| 2025-05-06 | 6.244371 |
| 2025-05-08 | 6.236323 |
| 2025-05-09 | 6.200931 |
| 2025-05-10 | 6.085451 |
| 2025-05-11 | 6.193974 |
| 2025-05-12 | 6.21897 |
| 2025-05-13 | 6.251787 |
| 2025-05-14 | 6.231194 |
| 2025-05-15 | 6.239455 |
| 2025-05-17 | 6.073527 |
| 2025-05-18 | 6.17649 |
| 2025-05-19 | 6.207214 |
| 2025-05-20 | 6.207523 |
| 2025-05-21 | 6.166231 |
| 2025-05-22 | 6.174895 |
| 2025-05-23 | 6.115385 |
| 2025-05-24 | 6.008832 |
| 2025-05-25 | 6.07708 |
| 2025-05-26 | 6.159094 |
| 2025-05-27 | 6.087127 |
| 2025-05-28 | 6.059121 |
| 2025-05-29 | 5.998517 |
| 2025-05-30 | 6.000573 |
| 2025-05-31 | 5.855933 |
| 2025-06-01 | 5.936318 |
| 2025-06-02 | 5.9934 |
| 2025-06-03 | 5.994721 |
| 2025-06-04 | 5.954014 |
| 2025-06-05 | 5.948601 |
| 2025-06-06 | 5.945838 |
| 2025-06-07 | 5.814701 |
| 2025-06-08 | 5.899261 |
| 2025-06-09 | 5.941841 |
| 2025-06-10 | 5.956989 |
| 2025-06-11 | 5.99258 |
| 2025-06-12 | 6.011085 |
| 2025-06-13 | 5.984853 |
| 2025-06-14 | 5.926514 |
| 2025-06-15 | 6.031287 |
| 2025-06-16 | 6.079477 |
| 2025-06-17 | 6.086356 |
| 2025-06-18 | 6.07376 |
| 2025-06-19 | 6.027082 |
| 2025-06-20 | 5.947439 |
| 2025-06-21 | 5.823886 |
| 2025-06-22 | 5.908091 |
| 2025-06-23 | 5.939094 |
| 2025-06-24 | 5.93254 |
| 2025-06-25 | 5.929539 |
| 2025-06-26 | 5.947969 |
| 2025-06-27 | 5.951518 |
| 2025-06-28 | 5.797469 |
| 2025-06-29 | 5.873297 |
| 2025-06-30 | 5.924301 |
| 2025-07-01 | 5.946474 |
| 2025-07-02 | 5.93491 |
| 2025-07-03 | 5.884733 |
| 2025-07-04 | 5.828671 |
| 2025-07-05 | 5.668481 |
| 2025-07-06 | 5.757588 |
| 2025-07-07 | 5.845235 |
| 2025-07-08 | 5.840074 |
| 2025-07-09 | 5.774377 |
| 2025-07-10 | 5.775857 |
| 2025-07-11 | 5.819226 |
| 2025-07-12 | 5.684001 |
| 2025-07-13 | 5.773643 |
| 2025-07-14 | 5.801012 |
| 2025-07-15 | 5.802619 |
| 2025-07-16 | 5.803158 |
| 2025-07-17 | 5.757719 |
| 2025-07-18 | 5.748275 |
| 2025-07-19 | 5.661704 |
| 2025-07-20 | 5.716237 |
| 2025-07-21 | 5.75065 |
| 2025-07-22 | 5.747212 |
| 2025-07-23 | 5.769262 |
| 2025-07-24 | 5.767104 |
| 2025-07-25 | 5.718571 |
| 2025-07-26 | 5.608297 |
| 2025-07-27 | 5.690833 |
| 2025-07-28 | 5.742948 |
| 2025-07-29 | 5.731107 |
| 2025-07-30 | 5.729104 |
| 2025-07-31 | 5.747229 |
| 2025-08-01 | 5.678754 |
| 2025-08-02 | 5.552937 |
| 2025-08-03 | 5.647615 |
| 2025-08-04 | 5.671856 |
| 2025-08-05 | 5.671821 |
| 2025-08-06 | 5.660009 |
| 2025-08-07 | 5.624494 |
| 2025-08-08 | 5.629131 |
| 2025-08-09 | 5.499983 |
| 2025-08-10 | 5.586422 |
| 2025-08-11 | 5.610455 |
| 2025-08-12 | 5.606513 |
| 2025-08-13 | 5.621615 |
| 2025-08-14 | 5.610742 |
| 2025-08-15 | 5.604343 |
| 2025-08-16 | 5.483588 |
| 2025-08-17 | 5.548748 |
| 2025-08-18 | 5.602229 |
| 2025-08-19 | 5.579201 |
| 2025-08-20 | 5.589341 |
| 2025-08-21 | 5.615545 |
| 2025-08-22 | 5.647219 |
| 2025-08-23 | 5.602946 |
| 2025-08-24 | 5.608407 |
| 2025-08-25 | 5.648763 |
| 2025-08-26 | 5.648509 |
| 2025-08-27 | 5.75518 |
| 2025-08-28 | 5.731109 |
| 2025-08-29 | 5.730159 |
| 2025-08-30 | 5.547058 |
| 2025-08-31 | 5.612251 |
| 2025-09-01 | 5.720685 |
| 2025-09-02 | 5.699947 |
| 2025-09-03 | 5.723491 |
| 2025-09-04 | 5.655629 |
| 2025-09-05 | 5.699172 |
| 2025-09-06 | 5.529407 |
| 2025-09-07 | 5.618553 |
| 2025-09-08 | 5.68192 |
| 2025-09-09 | 5.674862 |
| 2025-09-10 | 5.656786 |
| 2025-09-11 | 5.703248 |
| 2025-09-13 | 5.564702 |
| 2025-09-14 | 5.656201 |
| 2025-09-15 | 5.658143 |
| 2025-09-16 | 5.681855 |
| 2025-09-17 | 5.659412 |
| 2025-09-18 | 5.664993 |
| 2025-09-19 | 5.638388 |
| 2025-09-20 | 5.519716 |
| 2025-09-21 | 5.605735 |
| 2025-09-22 | 5.628276 |
| 2025-09-23 | 5.624612 |
| 2025-09-24 | 5.616342 |
| 2025-09-25 | 5.634934 |
| 2025-09-26 | 5.635218 |
| 2025-09-27 | 5.493332 |
| 2025-09-28 | 5.585697 |
| 2025-09-29 | 5.635188 |
| 2025-09-30 | 5.635337 |
| 2025-10-01 | 5.636442 |
| 2025-10-02 | 5.60235 |
| 2025-10-03 | 5.606947 |
| 2025-10-04 | 5.455876 |
| 2025-10-05 | 5.553378 |
| 2025-10-06 | 5.601403 |
| 2025-10-07 | 5.60552 |
| 2025-10-08 | 5.578953 |
| 2025-10-09 | 5.592177 |
| 2025-10-10 | 5.601877 |
| 2025-10-11 | 5.426418 |
| 2025-10-12 | 5.432302 |
| 2025-10-13 | 5.481618 |
| 2025-10-14 | 5.399338 |
| 2025-10-15 | 5.406342 |
| 2025-10-16 | 5.406361 |
| 2025-10-17 | 5.407857 |
| 2025-10-18 | 5.426768 |
| 2025-10-19 | 5.420853 |
| 2025-10-20 | 5.428267 |
| 2025-10-21 | 5.413386 |
| 2025-10-22 | 5.396476 |
| 2025-10-23 | 5.425694 |
| 2025-10-24 | 5.446767 |
| 2025-10-25 | 5.464713 |
| 2025-10-26 | 5.467198 |
| 2025-10-27 | 5.456237 |
| 2025-10-28 | 5.44186 |
| 2025-10-29 | 5.435686 |
| 2025-10-30 | 5.413634 |
| 2025-10-31 | 5.414955 |
| 2025-11-01 | 5.432355 |
| 2025-11-02 | 5.438623 |
| 2025-11-03 | 5.433897 |
| 2025-11-04 | 5.432056 |
| 2025-11-05 | 5.428976 |
| 2025-11-06 | 5.445365 |
| 2025-11-07 | 5.427682 |
| 2025-11-08 | 5.427114 |
| 2025-11-09 | 5.434708 |
| 2025-11-10 | 5.426832 |
| 2025-11-11 | 5.448431 |
| 2025-11-12 | 5.448892 |
| 2025-11-13 | 5.423717 |
| 2025-11-14 | 5.429301 |
| 2025-11-15 | 5.43576 |
| 2025-11-16 | 5.440482 |
| 2025-11-17 | 5.430912 |
| 2025-11-18 | 5.43537 |
| 2025-11-19 | 5.44702 |
| 2025-11-20 | 5.429415 |
| 2025-11-21 | 5.45309 |
| 2025-11-22 | 5.424707 |
| 2025-11-23 | 5.443601 |
| 2025-11-24 | 5.429977 |
| 2025-11-25 | 5.462321 |
| 2025-11-26 | 5.433272 |
| 2025-11-27 | 5.452902 |
| 2025-11-28 | 5.432358 |
| 2025-11-29 | 5.4327 |
| 2025-11-30 | 5.438117 |
| 2025-12-01 | 5.452352 |
| 2025-12-02 | 5.447013 |
| 2025-12-03 | 5.449911 |
| 2025-12-04 | 5.409664 |
| 2025-12-05 | 5.411548 |
| 2025-12-06 | 5.397058 |
| 2025-12-07 | 5.412736 |
| 2025-12-08 | 5.407433 |
| 2025-12-09 | 5.405902 |
| 2025-12-11 | 5.419327 |
| 2025-12-12 | 5.410748 |
| 2025-12-13 | 5.434871 |
| 2025-12-14 | 5.429898 |
| 2025-12-15 | 5.400889 |
| 2025-12-16 | 5.410414 |
| 2025-12-17 | 5.412251 |
| 2025-12-18 | 5.40602 |
| 2025-12-19 | 5.429154 |
| 2025-12-20 | 5.405887 |
| 2025-12-21 | 5.418181 |
| 2025-12-22 | 5.43533 |
| 2025-12-23 | 5.395586 |
| 2025-12-24 | 5.409336 |
| 2025-12-25 | 5.444133 |
| 2025-12-26 | 5.443931 |
| 2025-12-27 | 5.444124 |
| 2025-12-28 | 5.436394 |
| 2025-12-29 | 5.441064 |
| 2025-12-30 | 5.412834 |
| 2025-12-31 | 5.443396 |
| 2026-01-01 | 5.433071 |
| 2026-01-02 | 5.43148 |
| 2026-01-03 | 5.430886 |
| 2026-01-04 | 5.429504 |
| 2026-01-05 | 5.443584 |
| 2026-01-06 | 5.427691 |
| 2026-01-07 | 5.44283 |
| 2026-01-08 | 5.469358 |
| 2026-01-09 | 5.476842 |
| 2026-01-10 | 5.459905 |
| 2026-01-11 | 5.464741 |
| 2026-01-12 | 5.477465 |
| 2026-01-13 | 5.480983 |
| 2026-01-14 | 5.494429 |
| 2026-01-15 | 5.473836 |
| 2026-01-16 | 5.491604 |
| 2026-01-17 | 5.482424 |
| 2026-01-18 | 5.47945 |
| 2026-01-19 | 5.482172 |
| 2026-01-20 | 5.476092 |
| 2026-01-21 | 5.48845 |
| 2026-01-22 | 5.49647 |
| 2026-01-23 | 5.488521 |
| 2026-01-24 | 5.495309 |
| 2026-01-25 | 5.497204 |
| 2026-01-26 | 5.468164 |
| 2026-01-27 | 5.487677 |
| 2026-01-28 | 5.469808 |
| 2026-01-29 | 5.493008 |
| 2026-01-30 | 5.507575 |
| 2026-01-31 | 5.533696 |
| 2026-02-01 | 5.521917 |
| 2026-02-02 | 5.527288 |
| 2026-02-03 | 5.495815 |
| 2026-02-04 | 5.480522 |
| 2026-02-05 | 5.500333 |
| 2026-02-06 | 5.510342 |
| 2026-02-07 | 5.511929 |
| 2026-02-08 | 5.511944 |
| 2026-02-09 | 5.501242 |
| 2026-02-10 | 5.494517 |
| 2026-02-11 | 5.523565 |
| 2026-02-12 | 5.537882 |
| 2026-02-13 | 5.541636 |
| 2026-02-14 | 5.550527 |
| 2026-02-15 | 5.548626 |
| 2026-02-16 | 5.55028 |
| 2026-02-17 | 5.558653 |
| 2026-02-18 | 5.556803 |
| 2026-02-19 | 5.560006 |
| 2026-02-20 | 5.557713 |
| 2026-02-21 | 5.574296 |
| 2026-02-22 | 5.567134 |
| 2026-02-23 | 5.54987 |
| 2026-02-24 | 5.55942 |
| 2026-02-25 | 5.56196 |
| 2026-02-26 | 5.555191 |
| 2026-02-27 | 5.588229 |
| 2026-02-28 | 5.591045 |
| 2026-03-01 | 5.589465 |
| 2026-03-02 | 5.591778 |
| 2026-03-03 | 5.609463 |
| 2026-03-04 | 5.617486 |
| 2026-03-05 | 5.634451 |
| 2026-03-06 | 5.637825 |
| 2026-03-07 | 5.638237 |
| 2026-03-08 | 5.634121 |
| 2026-03-09 | 5.63115 |
| 2026-03-10 | 5.64409 |
| 2026-03-11 | 5.635284 |
| 2026-03-12 | 5.655185 |
| 2026-03-13 | 5.652335 |
| 2026-03-14 | 5.643091 |
| 2026-03-15 | 5.630216 |
| 2026-03-16 | 5.646811 |
| 2026-03-17 | 5.640862 |
| 2026-03-18 | 5.623865 |
| 2026-03-19 | 5.655133 |
| 2026-03-20 | 5.594054 |
| 2026-03-21 | 5.635295 |
| 2026-03-22 | 5.63223 |
| 2026-03-23 | 5.658501 |
| 2026-03-24 | 5.606766 |
| 2026-03-25 | 5.62835 |
| 2026-03-26 | 5.649905 |
| 2026-03-27 | 5.621102 |
| 2026-03-28 | 5.608121 |
| 2026-03-29 | 5.621287 |
| 2026-03-30 | 5.606682 |
| 2026-03-31 | 5.632541 |
| 2026-04-01 | 5.640413 |
| 2026-04-02 | 5.627117 |
| 2026-04-03 | 5.623618 |
| 2026-04-04 | 5.620586 |
| 2026-04-05 | 5.6259 |
| 2026-04-06 | 5.623562 |
| 2026-04-07 | 5.61763 |
| 2026-04-08 | 5.550648 |
| 2026-04-09 | 5.624066 |
| 2026-04-10 | 5.584669 |
| 2026-04-11 | 5.575479 |
| 2026-04-12 | 5.569776 |
| 2026-04-13 | 5.567763 |
| 2026-04-14 | 5.520398 |
| 2026-04-15 | 5.567215 |
| 2026-04-16 | 5.539138 |
| 2026-04-17 | 5.589119 |
| 2026-04-18 | 5.533658 |
| 2026-04-19 | 5.543528 |
| 2026-04-20 | 5.55582 |
| 2026-04-21 | 5.567992 |
| 2026-04-22 | 5.532931 |
| 2026-04-23 | 5.560153 |
| 2026-04-24 | 5.516027 |
| 2026-04-25 | 5.507492 |
| 2026-04-26 | 5.507492 |
| 2026-04-27 | 5.519099 |
| 2026-04-28 | 5.520029 |
| 2026-04-29 | 5.514538 |
| 2026-04-30 | 5.571133 |
| 2026-05-01 | 5.532716 |
| 2026-05-02 | 5.505859 |
| 2026-05-03 | 5.505859 |
| 2026-05-04 | 5.510572 |
| 2026-05-05 | 5.339861 |
| 2026-05-06 | 5.508808 |
| 2026-05-07 | 5.488005 |
| 2026-05-08 | 5.5268 |
| 2026-05-09 | 5.475283 |
| 2026-05-10 | 5.46087 |
| 2026-05-11 | 5.47973 |
| 2026-05-12 | 5.501105 |
| 2026-05-14 | 5.492715 |
| 2026-05-15 | 5.527526 |
| 2026-05-16 | 5.488344 |
| 2026-05-17 | 5.490265 |
| 2026-05-18 | 5.564328 |
| 2026-05-19 | 5.475456 |
| 2026-05-20 | 5.468522 |
| 2026-05-21 | 5.469136 |
| 2026-05-23 | 5.455995 |
| 2026-05-24 | 5.451459 |
| 2026-05-25 | 5.445266 |
| 2026-05-26 | 5.438928 |
| 2026-05-27 | 5.45754 |
| 2026-05-28 | 5.424989 |
| 2026-05-29 | 5.416755 |
| 2026-05-30 | 5.433767 |
| 2026-05-31 | 5.431439 |
| 2026-06-01 | 5.434215 |
| 2026-06-02 | 5.43262 |
| 2026-06-03 | 5.42323 |
| 2026-06-04 | 5.448833 |
| 2026-06-05 | 5.475635 |
| 2026-06-06 | 5.483878 |
| 2026-06-09 | 5.495395 |
| 2026-06-10 | 5.499617 |
| 2026-06-11 | 5.486156 |
| 2026-06-12 | 5.475603 |
| 2026-06-13 | 5.484122 |
| 2026-06-14 | 5.474807 |
| 2026-06-15 | 5.470902 |
| 2026-06-16 | 5.464344 |
| 2026-06-17 | 5.453866 |
| 2026-06-18 | 5.454201 |
| 2026-06-19 | 5.459656 |
| 2026-06-20 | 5.453766 |
| 2026-06-21 | 5.469787 |
| 2026-06-22 | 5.467361 |
| 2026-06-23 | 5.456657 |
| 2026-06-24 | 5.459547 |
| 2026-06-25 | 5.450306 |
| 2026-06-26 | 5.450332 |
| 2026-06-27 | 5.444057 |
| 2026-06-28 | 5.443345 |
| 2026-06-29 | 5.455651 |
| 2026-06-30 | 5.439207 |
| 2026-07-01 | 5.438667 |
| 2026-07-02 | 5.444372 |
| 2026-07-03 | 5.443508 |
| 2026-07-04 | 5.453525 |
| 2026-07-05 | 5.458445 |
| 2026-07-06 | 5.45252 |
| 2026-07-07 | 5.434895 |
| 2026-07-08 | 5.454852 |
| 2026-07-09 | 5.448276 |
| 2026-07-10 | 5.436855 |
| 2026-07-11 | 5.445815 |
| 2026-07-12 | 5.443021 |
| 2026-07-13 | 5.45273 |
| 2026-07-14 | 5.461701 |
| 2026-07-15 | 5.420082 |
| 2026-07-16 | 5.416043 |
| 2026-07-17 | 5.431172 |
| 2026-07-18 | 5.430844 |
| 2026-07-19 | 5.437697 |
| 2026-07-20 | 5.42219 |
| 2026-07-21 | 5.438605 |
| 2026-07-22 | 5.438394 |
| 2026-07-23 | 5.43357 |
| 2026-07-24 | 5.435101 |
| 2026-07-25 | 5.44268 |
| 2026-07-26 | 5.445493 |
| 2026-07-27 | 5.427053 |
| 2026-07-28 | 5.439719 |
| 2026-07-29 | 5.42036 |
| 2026-07-30 | 5.395192 |
| 2026-07-31 | 5.418439 |
| 2026-08-01 | 5.422529 |
| 2026-08-02 | 5.435572 |
| 2026-08-03 | 5.425348 |
| 2026-08-04 | 5.436187 |
| 2026-08-05 | 5.420928 |
| 2026-08-06 | 5.42429 |
| 2026-08-07 | 5.436602 |
| 2026-08-08 | 5.425829 |
| 2026-08-09 | 5.438274 |
| 2026-08-10 | 5.412411 |
| 2026-08-11 | 5.437321 |
| 2026-08-12 | 5.42092 |
| 2026-08-13 | 5.443754 |
| 2026-08-14 | 5.436697 |
| 2026-08-15 | 5.433349 |
| 2026-08-16 | 5.440901 |
| 2026-08-17 | 5.421209 |
| 2026-08-18 | 5.433072 |
| 2026-08-20 | 5.395697 |
| 2026-08-21 | 5.44159 |
| 2026-08-22 | 5.424939 |
| 2026-08-23 | 5.432274 |
| 2026-08-24 | 5.434351 |
| 2026-08-25 | 5.433343 |
| 2026-08-26 | 5.419429 |
| 2026-08-27 | 5.430923 |
| 2026-08-28 | 5.432256 |
| 2026-08-29 | 5.43285 |
| 2026-08-30 | 5.439922 |
| 2026-08-31 | 5.421075 |
| 2026-09-01 | 5.427107 |
| 2026-09-02 | 5.434174 |
| 2026-09-03 | 5.428342 |
| 2026-09-04 | 5.427568 |
| 2026-09-05 | 5.431374 |
| 2026-09-06 | 5.439641 |
| 2026-09-07 | 5.42555 |
| 2026-09-08 | 5.429592 |
| 2026-09-09 | 5.428679 |
| 2026-09-10 | 5.433291 |
| 2026-09-11 | 5.434395 |
| 2026-09-12 | 5.439053 |
| 2026-09-13 | 5.437698 |
| 2026-09-14 | 5.437406 |
| 2026-09-15 | 5.43292 |
| 2026-09-16 | 5.427488 |
| 2026-09-17 | 5.448331 |
| 2026-09-18 | 5.484714 |
| 2026-09-19 | 5.428419 |
| 2026-09-20 | 5.430172 |
| 2026-09-21 | 5.427541 |
| 2026-09-22 | 5.433434 |
| 2026-09-23 | 5.434151 |
| 2026-09-24 | 5.445969 |
| 2026-09-25 | 5.42263 |
| 2026-09-26 | 5.42188 |
| 2026-09-27 | 5.428672 |
| 2026-09-28 | 5.429649 |
| 2026-09-30 | 5.420159 |
| 2026-10-02 | 5.433405 |
| 2026-10-03 | 5.420229 |
| 2026-10-05 | 5.416217 |
| 2026-10-06 | 5.413831 |
| 2026-10-07 | 5.423065 |
| 2026-10-08 | 5.423647 |
| 2026-10-09 | 5.415335 |
| 2026-10-10 | 5.411416 |
| 2026-10-11 | 5.42674 |
| 2026-10-12 | 5.414456 |
| 2026-10-13 | 5.432012 |
| 2026-10-14 | 5.429228 |
| 2026-10-15 | 5.424039 |
| 2026-10-16 | 5.421786 |
High
6.5994
Low
5.3399
Average
5.8280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/TJS API questions
How do I get the AZN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/TJS rate in rates.TJS.
How far back does AZN/TJS historical data go?
Daily AZN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.