AZN to THB exchange rate API
Azerbaijanian Manat to Baht · quoted 2026-10-14
19.7938
▼ +1.24% over 2Y
1 AZN = 19.7938 THB · 1 THB = 0.05052 AZN · Get this rate via the API
1 AZN buys 19.7938 THB as of 2026-10-14, so 1 THB buys 0.05052 AZN. Over the last 2 years, AZN/THB traded between 18.2319 and 21.1030, averaged 19.5173 and fell 1.24%. The API holds daily AZN/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 20.042021 |
| 2024-10-15 | 20.087291 |
| 2024-10-16 | 19.963976 |
| 2024-10-17 | 19.992649 |
| 2024-10-18 | 19.997114 |
| 2024-10-19 | 19.479744 |
| 2024-10-20 | 19.721544 |
| 2024-10-21 | 20.159846 |
| 2024-10-22 | 20.174913 |
| 2024-10-23 | 20.346615 |
| 2024-10-24 | 20.268061 |
| 2024-10-25 | 20.340582 |
| 2024-10-26 | 19.798496 |
| 2024-10-27 | 20.140571 |
| 2024-10-28 | 20.352629 |
| 2024-10-29 | 20.358564 |
| 2024-10-30 | 20.34936 |
| 2024-10-31 | 20.35254 |
| 2024-11-01 | 20.412809 |
| 2024-11-02 | 19.947978 |
| 2024-11-03 | 20.162478 |
| 2024-11-04 | 20.301529 |
| 2024-11-05 | 20.268119 |
| 2024-11-06 | 20.680792 |
| 2024-11-07 | 20.560174 |
| 2024-11-08 | 20.527368 |
| 2024-11-09 | 20.103772 |
| 2024-11-10 | 20.451877 |
| 2024-11-11 | 20.765094 |
| 2024-11-12 | 20.967242 |
| 2024-11-13 | 20.897649 |
| 2024-11-14 | 21.10299 |
| 2024-11-15 | 20.988483 |
| 2024-11-16 | 20.476077 |
| 2024-11-17 | 20.837156 |
| 2024-11-18 | 20.991323 |
| 2024-11-19 | 20.804718 |
| 2024-11-20 | 20.870465 |
| 2024-11-21 | 20.876582 |
| 2024-11-22 | 20.816363 |
| 2024-11-23 | 20.275988 |
| 2024-11-24 | 20.529855 |
| 2024-11-25 | 20.82571 |
| 2024-11-26 | 20.852447 |
| 2024-11-27 | 20.786561 |
| 2024-11-28 | 20.744294 |
| 2024-11-29 | 20.662794 |
| 2024-11-30 | 20.170667 |
| 2024-12-01 | 20.542427 |
| 2024-12-02 | 20.76522 |
| 2024-12-03 | 20.741012 |
| 2024-12-04 | 20.698993 |
| 2024-12-05 | 20.566424 |
| 2024-12-06 | 20.485023 |
| 2024-12-07 | 20.036966 |
| 2024-12-08 | 20.397879 |
| 2024-12-09 | 20.331178 |
| 2024-12-10 | 20.349686 |
| 2024-12-11 | 20.418818 |
| 2024-12-12 | 20.397689 |
| 2024-12-13 | 20.569337 |
| 2024-12-14 | 20.076049 |
| 2024-12-15 | 20.417148 |
| 2024-12-16 | 20.53907 |
| 2024-12-17 | 20.623691 |
| 2024-12-18 | 20.629675 |
| 2024-12-19 | 20.837653 |
| 2024-12-20 | 20.752697 |
| 2024-12-21 | 20.129389 |
| 2024-12-22 | 20.518817 |
| 2024-12-23 | 20.659604 |
| 2024-12-24 | 20.572733 |
| 2024-12-25 | 20.316798 |
| 2024-12-26 | 20.604123 |
| 2024-12-27 | 20.497338 |
| 2024-12-28 | 20.041441 |
| 2024-12-29 | 20.403334 |
| 2024-12-30 | 20.563335 |
| 2024-12-31 | 20.69308 |
| 2025-01-01 | 20.479204 |
| 2025-01-02 | 20.642001 |
| 2025-01-03 | 20.756306 |
| 2025-01-04 | 20.289413 |
| 2025-01-05 | 20.51323 |
| 2025-01-06 | 20.710963 |
| 2025-01-07 | 20.774406 |
| 2025-01-08 | 20.903807 |
| 2025-01-09 | 20.84363 |
| 2025-01-10 | 20.828693 |
| 2025-01-11 | 20.407747 |
| 2025-01-12 | 20.751829 |
| 2025-01-13 | 20.955375 |
| 2025-01-14 | 20.946291 |
| 2025-01-15 | 20.922198 |
| 2025-01-16 | 20.879501 |
| 2025-01-17 | 20.768269 |
| 2025-01-18 | 20.226836 |
| 2025-01-19 | 20.59065 |
| 2025-01-20 | 20.641492 |
| 2025-01-21 | 20.527196 |
| 2025-01-22 | 20.388733 |
| 2025-01-23 | 20.503388 |
| 2025-01-24 | 20.295444 |
| 2025-01-25 | 19.761049 |
| 2025-01-26 | 20.018962 |
| 2025-01-27 | 20.259193 |
| 2025-01-28 | 20.415586 |
| 2025-01-29 | 20.349333 |
| 2025-01-30 | 20.30436 |
| 2025-01-31 | 20.243884 |
| 2025-02-01 | 19.876933 |
| 2025-02-02 | 20.262966 |
| 2025-02-03 | 20.488333 |
| 2025-02-04 | 20.37032 |
| 2025-02-05 | 20.229184 |
| 2025-02-06 | 20.388636 |
| 2025-02-07 | 20.280324 |
| 2025-02-08 | 19.92688 |
| 2025-02-09 | 20.276834 |
| 2025-02-10 | 20.432627 |
| 2025-02-11 | 20.557206 |
| 2025-02-12 | 20.551437 |
| 2025-02-13 | 20.430681 |
| 2025-02-14 | 20.265419 |
| 2025-02-15 | 19.834359 |
| 2025-02-16 | 20.055888 |
| 2025-02-17 | 20.316521 |
| 2025-02-18 | 20.316325 |
| 2025-02-19 | 20.304098 |
| 2025-02-20 | 20.253132 |
| 2025-02-21 | 20.258923 |
| 2025-02-22 | 19.741157 |
| 2025-02-23 | 20.067453 |
| 2025-02-24 | 20.189623 |
| 2025-02-25 | 20.310254 |
| 2025-02-26 | 20.334218 |
| 2025-02-27 | 20.430697 |
| 2025-02-28 | 20.586263 |
| 2025-03-01 | 20.14176 |
| 2025-03-02 | 20.463457 |
| 2025-03-03 | 20.543185 |
| 2025-03-04 | 20.261286 |
| 2025-03-05 | 20.243436 |
| 2025-03-06 | 20.267666 |
| 2025-03-07 | 20.219682 |
| 2025-03-08 | 19.820523 |
| 2025-03-09 | 20.041762 |
| 2025-03-10 | 20.315778 |
| 2025-03-11 | 20.303422 |
| 2025-03-12 | 20.351914 |
| 2025-03-13 | 20.351687 |
| 2025-03-14 | 20.23755 |
| 2025-03-15 | 19.756848 |
| 2025-03-16 | 20.072611 |
| 2025-03-17 | 20.213219 |
| 2025-03-18 | 20.177189 |
| 2025-03-19 | 20.213315 |
| 2025-03-20 | 20.321635 |
| 2025-03-21 | 20.351773 |
| 2025-03-22 | 19.87142 |
| 2025-03-23 | 20.252542 |
| 2025-03-24 | 20.363523 |
| 2025-03-25 | 20.345538 |
| 2025-03-26 | 20.423676 |
| 2025-03-27 | 20.360799 |
| 2025-03-28 | 20.413333 |
| 2025-03-29 | 19.960376 |
| 2025-03-30 | 20.274114 |
| 2025-03-31 | 20.402703 |
| 2025-04-01 | 20.531779 |
| 2025-04-02 | 20.550013 |
| 2025-04-03 | 20.610123 |
| 2025-04-04 | 20.547133 |
| 2025-04-05 | 20.23057 |
| 2025-04-06 | 20.529508 |
| 2025-04-07 | 20.745351 |
| 2025-04-08 | 20.853868 |
| 2025-04-09 | 20.742533 |
| 2025-04-10 | 20.48071 |
| 2025-04-11 | 20.171588 |
| 2025-04-12 | 19.686204 |
| 2025-04-13 | 20.002693 |
| 2025-04-14 | 20.171576 |
| 2025-04-15 | 20.186358 |
| 2025-04-16 | 19.967131 |
| 2025-04-17 | 20.002793 |
| 2025-04-18 | 20.091373 |
| 2025-04-19 | 19.655335 |
| 2025-04-20 | 19.933071 |
| 2025-04-21 | 19.916177 |
| 2025-04-22 | 19.978705 |
| 2025-04-23 | 20.05703 |
| 2025-04-24 | 20.102012 |
| 2025-04-25 | 20.162108 |
| 2025-04-26 | 19.714258 |
| 2025-04-27 | 19.997255 |
| 2025-04-28 | 20.192617 |
| 2025-04-29 | 20.102028 |
| 2025-04-30 | 20.0904 |
| 2025-05-01 | 20.154592 |
| 2025-05-02 | 19.858943 |
| 2025-05-03 | 19.452226 |
| 2025-05-04 | 19.691822 |
| 2025-05-05 | 19.783687 |
| 2025-05-06 | 19.618201 |
| 2025-05-07 | 19.657242 |
| 2025-05-08 | 19.726423 |
| 2025-05-09 | 19.837905 |
| 2025-05-10 | 19.387076 |
| 2025-05-11 | 19.704773 |
| 2025-05-12 | 20.129006 |
| 2025-05-13 | 19.985055 |
| 2025-05-14 | 20.003228 |
| 2025-05-15 | 20.027143 |
| 2025-05-16 | 20.072262 |
| 2025-05-17 | 19.610841 |
| 2025-05-18 | 19.851859 |
| 2025-05-19 | 19.870999 |
| 2025-05-20 | 19.873895 |
| 2025-05-21 | 19.711685 |
| 2025-05-22 | 19.723565 |
| 2025-05-23 | 19.564116 |
| 2025-05-24 | 19.117054 |
| 2025-05-25 | 19.355963 |
| 2025-05-26 | 19.591392 |
| 2025-05-27 | 19.705457 |
| 2025-05-28 | 19.636319 |
| 2025-05-29 | 19.660614 |
| 2025-05-30 | 19.744543 |
| 2025-05-31 | 19.269141 |
| 2025-06-01 | 19.563991 |
| 2025-06-02 | 19.5641 |
| 2025-06-03 | 19.597044 |
| 2025-06-04 | 19.666494 |
| 2025-06-05 | 19.546198 |
| 2025-06-06 | 19.603103 |
| 2025-06-07 | 19.229942 |
| 2025-06-08 | 19.531271 |
| 2025-06-09 | 19.660141 |
| 2025-06-10 | 19.621145 |
| 2025-06-11 | 19.648457 |
| 2025-06-12 | 19.477234 |
| 2025-06-13 | 19.504222 |
| 2025-06-14 | 19.069869 |
| 2025-06-15 | 19.343747 |
| 2025-06-16 | 19.52803 |
| 2025-06-17 | 19.545954 |
| 2025-06-18 | 19.612341 |
| 2025-06-19 | 19.708643 |
| 2025-06-20 | 19.711615 |
| 2025-06-21 | 19.285855 |
| 2025-06-22 | 19.610136 |
| 2025-06-23 | 19.813796 |
| 2025-06-24 | 19.642385 |
| 2025-06-25 | 19.618236 |
| 2025-06-26 | 19.542902 |
| 2025-06-27 | 19.612108 |
| 2025-06-28 | 19.117584 |
| 2025-06-29 | 19.367017 |
| 2025-06-30 | 19.555072 |
| 2025-07-01 | 19.465095 |
| 2025-07-02 | 19.500938 |
| 2025-07-03 | 19.471046 |
| 2025-07-04 | 19.440693 |
| 2025-07-05 | 19.024376 |
| 2025-07-06 | 19.256445 |
| 2025-07-07 | 19.588377 |
| 2025-07-08 | 19.558409 |
| 2025-07-09 | 19.672529 |
| 2025-07-10 | 19.606301 |
| 2025-07-11 | 19.513065 |
| 2025-07-12 | 19.084149 |
| 2025-07-13 | 19.386005 |
| 2025-07-14 | 19.492124 |
| 2025-07-15 | 19.522046 |
| 2025-07-16 | 19.561213 |
| 2025-07-17 | 19.561131 |
| 2025-07-18 | 19.447077 |
| 2025-07-19 | 19.053137 |
| 2025-07-20 | 19.267257 |
| 2025-07-21 | 19.425954 |
| 2025-07-22 | 19.377957 |
| 2025-07-23 | 19.32975 |
| 2025-07-24 | 19.399056 |
| 2025-07-25 | 19.459183 |
| 2025-07-26 | 19.044692 |
| 2025-07-27 | 19.302701 |
| 2025-07-28 | 19.473931 |
| 2025-07-29 | 19.521873 |
| 2025-07-30 | 19.534121 |
| 2025-07-31 | 19.642422 |
| 2025-08-01 | 19.747446 |
| 2025-08-02 | 19.027801 |
| 2025-08-03 | 19.418274 |
| 2025-08-04 | 19.482931 |
| 2025-08-05 | 19.497811 |
| 2025-08-06 | 19.465111 |
| 2025-08-07 | 19.438117 |
| 2025-08-08 | 19.45919 |
| 2025-08-09 | 19.011877 |
| 2025-08-10 | 19.302855 |
| 2025-08-11 | 19.491861 |
| 2025-08-12 | 19.516143 |
| 2025-08-13 | 19.410973 |
| 2025-08-14 | 19.467955 |
| 2025-08-15 | 19.494945 |
| 2025-08-16 | 19.076318 |
| 2025-08-17 | 19.287366 |
| 2025-08-18 | 19.522057 |
| 2025-08-19 | 19.53995 |
| 2025-08-20 | 19.567174 |
| 2025-08-21 | 19.618338 |
| 2025-08-22 | 19.621532 |
| 2025-08-23 | 19.082337 |
| 2025-08-24 | 19.123387 |
| 2025-08-25 | 19.497933 |
| 2025-08-26 | 19.507207 |
| 2025-08-27 | 19.521953 |
| 2025-08-28 | 19.437753 |
| 2025-08-29 | 19.470859 |
| 2025-08-30 | 19.009693 |
| 2025-08-31 | 19.212252 |
| 2025-09-01 | 19.419739 |
| 2025-09-02 | 19.438122 |
| 2025-09-03 | 19.431754 |
| 2025-09-04 | 19.420086 |
| 2025-09-05 | 19.341698 |
| 2025-09-06 | 18.8697 |
| 2025-09-07 | 19.160227 |
| 2025-09-08 | 19.101435 |
| 2025-09-09 | 19.05033 |
| 2025-09-10 | 19.104376 |
| 2025-09-11 | 19.1316 |
| 2025-09-12 | 19.083365 |
| 2025-09-13 | 18.620236 |
| 2025-09-14 | 18.930402 |
| 2025-09-15 | 19.152146 |
| 2025-09-16 | 19.065274 |
| 2025-09-17 | 19.083483 |
| 2025-09-18 | 19.131458 |
| 2025-09-19 | 19.167296 |
| 2025-09-20 | 18.726374 |
| 2025-09-21 | 19.01161 |
| 2025-09-22 | 19.101226 |
| 2025-09-23 | 19.152135 |
| 2025-09-24 | 19.251787 |
| 2025-09-25 | 19.347775 |
| 2025-09-26 | 19.396002 |
| 2025-09-27 | 18.994416 |
| 2025-09-28 | 19.2306 |
| 2025-09-29 | 19.37777 |
| 2025-09-30 | 19.501151 |
| 2025-10-01 | 19.467899 |
| 2025-10-02 | 19.422813 |
| 2025-10-03 | 19.47385 |
| 2025-10-04 | 19.012937 |
| 2025-10-05 | 19.357905 |
| 2025-10-06 | 19.492078 |
| 2025-10-07 | 19.544592 |
| 2025-10-08 | 19.555862 |
| 2025-10-09 | 19.579186 |
| 2025-10-10 | 19.660279 |
| 2025-10-11 | 19.172121 |
| 2025-10-12 | 19.220175 |
| 2025-10-13 | 19.143961 |
| 2025-10-14 | 19.2998 |
| 2025-10-15 | 19.155863 |
| 2025-10-16 | 19.140886 |
| 2025-10-17 | 19.273631 |
| 2025-10-18 | 19.239702 |
| 2025-10-19 | 19.260954 |
| 2025-10-20 | 19.23234 |
| 2025-10-21 | 19.294147 |
| 2025-10-22 | 19.345716 |
| 2025-10-23 | 19.296109 |
| 2025-10-24 | 19.267612 |
| 2025-10-25 | 19.220568 |
| 2025-10-26 | 19.231299 |
| 2025-10-27 | 19.220735 |
| 2025-10-28 | 19.097158 |
| 2025-10-29 | 18.996882 |
| 2025-10-30 | 19.086639 |
| 2025-10-31 | 19.001105 |
| 2025-11-01 | 19.020343 |
| 2025-11-02 | 19.033494 |
| 2025-11-03 | 19.103085 |
| 2025-11-04 | 19.138252 |
| 2025-11-05 | 19.129422 |
| 2025-11-06 | 19.029282 |
| 2025-11-07 | 19.023317 |
| 2025-11-08 | 19.01735 |
| 2025-11-09 | 19.040836 |
| 2025-11-10 | 19.020677 |
| 2025-11-11 | 19.076607 |
| 2025-11-12 | 19.091081 |
| 2025-11-13 | 19.005889 |
| 2025-11-14 | 19.059163 |
| 2025-11-15 | 19.069614 |
| 2025-11-16 | 19.060497 |
| 2025-11-17 | 19.099761 |
| 2025-11-18 | 19.067652 |
| 2025-11-19 | 19.07906 |
| 2025-11-20 | 19.073385 |
| 2025-11-21 | 19.088034 |
| 2025-11-22 | 19.051986 |
| 2025-11-23 | 19.073966 |
| 2025-11-24 | 19.060063 |
| 2025-11-25 | 18.990969 |
| 2025-11-26 | 18.949639 |
| 2025-11-27 | 18.95594 |
| 2025-11-28 | 18.938366 |
| 2025-11-29 | 18.832862 |
| 2025-11-30 | 18.876558 |
| 2025-12-01 | 18.782467 |
| 2025-12-02 | 18.832242 |
| 2025-12-03 | 18.758695 |
| 2025-12-04 | 18.855698 |
| 2025-12-05 | 18.738161 |
| 2025-12-06 | 18.744114 |
| 2025-12-07 | 18.754315 |
| 2025-12-08 | 18.735206 |
| 2025-12-09 | 18.738353 |
| 2025-12-11 | 18.673484 |
| 2025-12-12 | 18.535288 |
| 2025-12-13 | 18.534641 |
| 2025-12-14 | 18.545136 |
| 2025-12-15 | 18.514922 |
| 2025-12-16 | 18.518247 |
| 2025-12-17 | 18.538295 |
| 2025-12-18 | 18.502871 |
| 2025-12-19 | 18.505883 |
| 2025-12-20 | 18.509675 |
| 2025-12-21 | 18.474397 |
| 2025-12-22 | 18.323691 |
| 2025-12-23 | 18.299601 |
| 2025-12-24 | 18.261864 |
| 2025-12-25 | 18.289072 |
| 2025-12-26 | 18.265133 |
| 2025-12-27 | 18.260766 |
| 2025-12-28 | 18.245327 |
| 2025-12-29 | 18.494109 |
| 2025-12-30 | 18.479605 |
| 2025-12-31 | 18.632389 |
| 2026-01-01 | 18.526658 |
| 2026-01-02 | 18.464931 |
| 2026-01-03 | 18.54168 |
| 2026-01-04 | 18.490578 |
| 2026-01-05 | 18.455928 |
| 2026-01-06 | 18.394223 |
| 2026-01-07 | 18.429374 |
| 2026-01-08 | 18.552971 |
| 2026-01-09 | 18.509049 |
| 2026-01-10 | 18.460053 |
| 2026-01-11 | 18.447265 |
| 2026-01-12 | 18.367511 |
| 2026-01-13 | 18.514725 |
| 2026-01-14 | 18.514947 |
| 2026-01-15 | 18.467876 |
| 2026-01-16 | 18.499794 |
| 2026-01-17 | 18.492863 |
| 2026-01-18 | 18.467682 |
| 2026-01-19 | 18.385483 |
| 2026-01-20 | 18.284773 |
| 2026-01-21 | 18.275322 |
| 2026-01-22 | 18.429406 |
| 2026-01-23 | 18.332362 |
| 2026-01-24 | 18.277878 |
| 2026-01-25 | 18.231937 |
| 2026-01-26 | 18.323503 |
| 2026-01-27 | 18.256041 |
| 2026-01-28 | 18.299943 |
| 2026-01-29 | 18.329082 |
| 2026-01-30 | 18.48507 |
| 2026-01-31 | 18.553213 |
| 2026-02-01 | 18.519421 |
| 2026-02-02 | 18.596975 |
| 2026-02-03 | 18.552643 |
| 2026-02-04 | 18.607528 |
| 2026-02-05 | 18.691425 |
| 2026-02-06 | 18.588167 |
| 2026-02-07 | 18.538253 |
| 2026-02-08 | 18.589476 |
| 2026-02-09 | 18.338071 |
| 2026-02-10 | 18.373575 |
| 2026-02-11 | 18.294274 |
| 2026-02-12 | 18.241698 |
| 2026-02-13 | 18.279159 |
| 2026-02-14 | 18.276475 |
| 2026-02-15 | 18.263524 |
| 2026-02-16 | 18.291133 |
| 2026-02-17 | 18.41456 |
| 2026-02-18 | 18.382538 |
| 2026-02-19 | 18.379278 |
| 2026-02-20 | 18.355931 |
| 2026-02-21 | 18.276453 |
| 2026-02-22 | 18.291151 |
| 2026-02-23 | 18.24988 |
| 2026-02-24 | 18.267482 |
| 2026-02-25 | 18.290367 |
| 2026-02-26 | 18.270363 |
| 2026-02-27 | 18.286103 |
| 2026-02-28 | 18.271981 |
| 2026-03-01 | 18.29033 |
| 2026-03-02 | 18.527004 |
| 2026-03-03 | 18.682821 |
| 2026-03-04 | 18.517616 |
| 2026-03-05 | 18.625981 |
| 2026-03-06 | 18.808673 |
| 2026-03-07 | 18.735846 |
| 2026-03-08 | 18.743632 |
| 2026-03-09 | 18.864776 |
| 2026-03-10 | 18.603114 |
| 2026-03-11 | 18.685274 |
| 2026-03-12 | 18.785242 |
| 2026-03-13 | 18.941301 |
| 2026-03-14 | 19.060157 |
| 2026-03-15 | 18.979891 |
| 2026-03-16 | 19.035372 |
| 2026-03-17 | 19.01176 |
| 2026-03-18 | 19.208919 |
| 2026-03-19 | 19.356082 |
| 2026-03-20 | 19.270533 |
| 2026-03-21 | 19.347058 |
| 2026-03-22 | 19.302416 |
| 2026-03-23 | 18.973583 |
| 2026-03-24 | 19.191731 |
| 2026-03-25 | 19.170421 |
| 2026-03-26 | 19.352715 |
| 2026-03-27 | 19.3826 |
| 2026-03-28 | 19.284596 |
| 2026-03-29 | 19.337406 |
| 2026-03-30 | 19.326491 |
| 2026-03-31 | 19.270344 |
| 2026-04-01 | 19.123605 |
| 2026-04-02 | 19.273584 |
| 2026-04-03 | 19.213144 |
| 2026-04-04 | 19.229379 |
| 2026-04-05 | 19.206777 |
| 2026-04-06 | 19.149418 |
| 2026-04-07 | 19.18218 |
| 2026-04-08 | 18.750063 |
| 2026-04-09 | 19.002934 |
| 2026-04-10 | 18.863873 |
| 2026-04-11 | 18.840502 |
| 2026-04-12 | 18.917013 |
| 2026-04-13 | 18.943208 |
| 2026-04-14 | 18.679179 |
| 2026-04-15 | 18.858309 |
| 2026-04-16 | 18.795991 |
| 2026-04-17 | 18.901548 |
| 2026-04-18 | 18.850313 |
| 2026-04-19 | 18.808978 |
| 2026-04-20 | 18.834642 |
| 2026-04-21 | 18.839551 |
| 2026-04-22 | 18.958527 |
| 2026-04-23 | 19.042322 |
| 2026-04-24 | 18.996207 |
| 2026-04-25 | 18.976295 |
| 2026-04-26 | 18.994332 |
| 2026-04-27 | 18.994037 |
| 2026-04-28 | 19.086575 |
| 2026-04-29 | 19.201905 |
| 2026-04-30 | 19.333844 |
| 2026-05-01 | 19.172537 |
| 2026-05-02 | 19.075241 |
| 2026-05-03 | 19.063039 |
| 2026-05-04 | 19.162719 |
| 2026-05-05 | 18.614681 |
| 2026-05-06 | 19.0023 |
| 2026-05-07 | 18.872445 |
| 2026-05-08 | 18.994424 |
| 2026-05-09 | 18.898831 |
| 2026-05-10 | 18.919842 |
| 2026-05-11 | 19.088794 |
| 2026-05-12 | 19.070782 |
| 2026-05-14 | 19.008827 |
| 2026-05-15 | 19.32107 |
| 2026-05-16 | 19.216778 |
| 2026-05-17 | 19.180437 |
| 2026-05-18 | 19.401483 |
| 2026-05-19 | 19.21173 |
| 2026-05-20 | 19.220588 |
| 2026-05-21 | 19.226327 |
| 2026-05-23 | 19.226503 |
| 2026-05-24 | 19.1559 |
| 2026-05-25 | 19.105649 |
| 2026-05-26 | 19.212276 |
| 2026-05-27 | 19.188296 |
| 2026-05-28 | 19.236071 |
| 2026-05-29 | 19.129424 |
| 2026-05-30 | 19.150256 |
| 2026-05-31 | 19.12271 |
| 2026-06-01 | 19.150152 |
| 2026-06-02 | 19.167512 |
| 2026-06-03 | 19.250097 |
| 2026-06-04 | 19.177783 |
| 2026-06-05 | 19.196986 |
| 2026-06-06 | 19.280761 |
| 2026-06-09 | 19.311307 |
| 2026-06-10 | 19.385413 |
| 2026-06-11 | 19.382141 |
| 2026-06-12 | 19.261724 |
| 2026-06-13 | 19.263273 |
| 2026-06-14 | 19.206422 |
| 2026-06-15 | 19.147167 |
| 2026-06-16 | 19.126527 |
| 2026-06-17 | 19.185269 |
| 2026-06-18 | 19.288367 |
| 2026-06-19 | 19.329636 |
| 2026-06-20 | 19.354165 |
| 2026-06-21 | 19.323217 |
| 2026-06-22 | 19.358971 |
| 2026-06-23 | 19.529183 |
| 2026-06-24 | 19.664904 |
| 2026-06-25 | 19.647518 |
| 2026-06-26 | 19.632482 |
| 2026-06-27 | 19.634932 |
| 2026-06-28 | 19.609921 |
| 2026-06-29 | 19.556104 |
| 2026-06-30 | 19.54694 |
| 2026-07-01 | 19.638068 |
| 2026-07-02 | 19.602374 |
| 2026-07-03 | 19.49133 |
| 2026-07-04 | 19.552899 |
| 2026-07-05 | 19.506998 |
| 2026-07-06 | 19.602692 |
| 2026-07-07 | 19.564626 |
| 2026-07-08 | 19.673706 |
| 2026-07-09 | 19.673647 |
| 2026-07-10 | 19.597034 |
| 2026-07-11 | 19.582895 |
| 2026-07-12 | 19.600899 |
| 2026-07-13 | 19.638218 |
| 2026-07-14 | 19.706975 |
| 2026-07-15 | 19.790926 |
| 2026-07-16 | 19.744493 |
| 2026-07-17 | 19.785557 |
| 2026-07-18 | 19.776395 |
| 2026-07-19 | 19.775357 |
| 2026-07-20 | 19.77962 |
| 2026-07-21 | 19.793845 |
| 2026-07-22 | 19.888007 |
| 2026-07-23 | 19.896826 |
| 2026-07-24 | 19.812634 |
| 2026-07-25 | 19.850024 |
| 2026-07-26 | 19.82336 |
| 2026-07-27 | 19.752724 |
| 2026-07-28 | 19.770333 |
| 2026-07-29 | 19.723454 |
| 2026-07-30 | 19.719526 |
| 2026-07-31 | 19.685723 |
| 2026-08-01 | 19.672093 |
| 2026-08-02 | 19.65725 |
| 2026-08-03 | 19.608866 |
| 2026-08-04 | 19.608691 |
| 2026-08-05 | 19.49414 |
| 2026-08-06 | 19.450336 |
| 2026-08-07 | 19.444149 |
| 2026-08-08 | 19.408033 |
| 2026-08-09 | 19.407129 |
| 2026-08-10 | 19.418995 |
| 2026-08-11 | 19.473487 |
| 2026-08-12 | 19.447177 |
| 2026-08-13 | 19.48816 |
| 2026-08-14 | 19.483522 |
| 2026-08-15 | 19.470208 |
| 2026-08-16 | 19.489352 |
| 2026-08-17 | 19.426765 |
| 2026-08-18 | 19.446929 |
| 2026-08-20 | 19.362219 |
| 2026-08-21 | 19.220345 |
| 2026-08-22 | 19.205856 |
| 2026-08-23 | 19.205048 |
| 2026-08-24 | 19.226577 |
| 2026-08-25 | 19.256108 |
| 2026-08-26 | 19.261692 |
| 2026-08-27 | 19.327004 |
| 2026-08-28 | 19.385244 |
| 2026-08-29 | 19.481731 |
| 2026-08-30 | 19.450665 |
| 2026-08-31 | 19.391525 |
| 2026-09-01 | 19.567617 |
| 2026-09-02 | 19.544144 |
| 2026-09-03 | 19.402646 |
| 2026-09-04 | 19.364895 |
| 2026-09-05 | 19.364244 |
| 2026-09-06 | 19.34475 |
| 2026-09-07 | 19.350216 |
| 2026-09-08 | 19.36158 |
| 2026-09-09 | 19.32584 |
| 2026-09-10 | 19.40883 |
| 2026-09-11 | 19.450024 |
| 2026-09-12 | 19.455364 |
| 2026-09-13 | 19.445495 |
| 2026-09-14 | 19.558799 |
| 2026-09-15 | 19.585237 |
| 2026-09-16 | 19.559656 |
| 2026-09-17 | 19.590938 |
| 2026-09-18 | 19.833811 |
| 2026-09-19 | 19.60194 |
| 2026-09-20 | 19.571632 |
| 2026-09-21 | 19.549992 |
| 2026-09-22 | 19.493945 |
| 2026-09-23 | 19.582301 |
| 2026-09-24 | 19.693988 |
| 2026-09-25 | 19.61455 |
| 2026-09-26 | 19.648794 |
| 2026-09-27 | 19.633809 |
| 2026-09-28 | 19.746844 |
| 2026-09-30 | 19.744087 |
| 2026-10-02 | 19.761437 |
| 2026-10-03 | 19.725104 |
| 2026-10-05 | 19.820318 |
| 2026-10-06 | 19.749902 |
| 2026-10-07 | 19.820638 |
| 2026-10-08 | 19.814683 |
| 2026-10-09 | 19.723679 |
| 2026-10-10 | 19.718709 |
| 2026-10-11 | 19.725773 |
| 2026-10-12 | 19.774024 |
| 2026-10-13 | 19.758486 |
| 2026-10-14 | 19.793823 |
High
21.1030
Low
18.2319
Average
19.5173
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/THB API questions
How do I get the AZN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/THB rate in rates.THB.
How far back does AZN/THB historical data go?
Daily AZN/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.