AZN to SYP exchange rate API
Azerbaijanian Manat to Syrian Pound · quoted 2026-10-26
7641.67
▼ +0.08% over 2Y
1 AZN = 7641.67 SYP · 1 SYP = 0.000131 AZN · Get this rate via the API
1 AZN buys 7641.67 SYP as of 2026-10-26, so 1 SYP buys 0.000131 AZN. Over the last 2 years, AZN/SYP traded between 63.0328 and 7835.87, averaged 5511.32 and fell 0.08%. The API holds daily AZN/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-26 | 7648.146172 |
| 2024-10-27 | 7771.580979 |
| 2024-10-28 | 7834.827365 |
| 2024-10-29 | 7835.343852 |
| 2024-10-30 | 7834.415518 |
| 2024-10-31 | 7835.466794 |
| 2024-11-01 | 7835.403586 |
| 2024-11-02 | 7648.156628 |
| 2024-11-03 | 7740.396482 |
| 2024-11-04 | 7834.581019 |
| 2024-11-05 | 7834.875832 |
| 2024-11-06 | 7834.829055 |
| 2024-11-07 | 7834.8692 |
| 2024-11-08 | 7835.547596 |
| 2024-11-09 | 7648.152305 |
| 2024-11-10 | 7771.581072 |
| 2024-11-11 | 7835.870131 |
| 2024-11-12 | 7835.830921 |
| 2024-11-13 | 7835.543269 |
| 2024-11-14 | 7834.825455 |
| 2024-11-15 | 7835.468791 |
| 2024-11-16 | 7648.154345 |
| 2024-11-17 | 7771.657456 |
| 2024-11-18 | 7835.469777 |
| 2024-11-19 | 7835.066834 |
| 2024-11-20 | 7835.842232 |
| 2024-11-21 | 7835.830533 |
| 2024-11-22 | 7834.78349 |
| 2024-11-23 | 7648.158843 |
| 2024-11-24 | 7740.391156 |
| 2024-11-25 | 7834.747309 |
| 2024-11-26 | 7835.756536 |
| 2024-11-27 | 7834.811684 |
| 2024-11-28 | 7834.812475 |
| 2024-11-29 | 7835.222293 |
| 2024-11-30 | 7648.15305 |
| 2024-12-01 | 7787.290592 |
| 2024-12-02 | 7835.731364 |
| 2024-12-03 | 7834.808949 |
| 2024-12-04 | 7834.813163 |
| 2024-12-05 | 7834.82396 |
| 2024-12-06 | 7834.808166 |
| 2024-12-07 | 7648.536762 |
| 2024-12-08 | 7787.373715 |
| 2024-12-09 | 7834.889737 |
| 2024-12-10 | 7835.070287 |
| 2024-12-11 | 7834.85486 |
| 2024-12-12 | 7834.811423 |
| 2024-12-13 | 7834.792014 |
| 2024-12-14 | 7648.149958 |
| 2024-12-15 | 7787.290592 |
| 2024-12-16 | 7834.784371 |
| 2024-12-17 | 7834.80523 |
| 2024-12-18 | 7834.802731 |
| 2024-12-19 | 7834.742536 |
| 2024-12-20 | 7834.83412 |
| 2024-12-21 | 7648.163525 |
| 2024-12-22 | 7787.367165 |
| 2024-12-23 | 7835.058267 |
| 2024-12-24 | 7834.782518 |
| 2024-12-25 | 7740.373399 |
| 2024-12-26 | 7834.845531 |
| 2024-12-27 | 7834.806018 |
| 2024-12-28 | 7648.155194 |
| 2024-12-29 | 7787.333179 |
| 2024-12-30 | 7834.929389 |
| 2024-12-31 | 7834.96601 |
| 2025-01-01 | 7771.648156 |
| 2025-01-02 | 7834.879771 |
| 2025-01-03 | 7834.805414 |
| 2025-01-04 | 7648.138655 |
| 2025-01-05 | 7740.397797 |
| 2025-01-06 | 7834.809026 |
| 2025-01-07 | 7834.809581 |
| 2025-01-08 | 7834.782078 |
| 2025-01-09 | 7834.80392 |
| 2025-01-10 | 7834.805961 |
| 2025-01-11 | 7648.161893 |
| 2025-01-12 | 7787.333133 |
| 2025-01-13 | 7834.889589 |
| 2025-01-14 | 7834.79805 |
| 2025-01-15 | 7834.861607 |
| 2025-01-16 | 7834.829849 |
| 2025-01-17 | 7834.95409 |
| 2025-01-18 | 7648.092779 |
| 2025-01-19 | 7771.580549 |
| 2025-01-20 | 7834.821512 |
| 2025-01-21 | 7834.837281 |
| 2025-01-22 | 7834.8533 |
| 2025-01-23 | 7834.779952 |
| 2025-01-24 | 7834.809452 |
| 2025-01-25 | 7648.151885 |
| 2025-01-26 | 7740.409975 |
| 2025-01-27 | 7834.808812 |
| 2025-01-28 | 7834.747128 |
| 2025-01-29 | 7834.883131 |
| 2025-01-30 | 7834.880595 |
| 2025-01-31 | 7834.807935 |
| 2025-02-01 | 7648.14021 |
| 2025-02-02 | 7787.333133 |
| 2025-02-03 | 7835.015441 |
| 2025-02-04 | 7834.900971 |
| 2025-02-05 | 7834.798984 |
| 2025-02-06 | 7834.788545 |
| 2025-02-07 | 7834.796519 |
| 2025-02-08 | 7648.387649 |
| 2025-02-09 | 7787.290592 |
| 2025-02-10 | 7834.755634 |
| 2025-02-11 | 7834.796292 |
| 2025-02-12 | 7834.967698 |
| 2025-02-13 | 7834.806066 |
| 2025-02-14 | 7834.805325 |
| 2025-02-15 | 7648.187224 |
| 2025-02-16 | 7740.427295 |
| 2025-02-17 | 7834.802588 |
| 2025-02-18 | 7834.889723 |
| 2025-02-19 | 7834.845031 |
| 2025-02-20 | 7834.80385 |
| 2025-02-21 | 7834.782759 |
| 2025-02-22 | 7648.158149 |
| 2025-02-23 | 7771.580979 |
| 2025-02-24 | 7834.95752 |
| 2025-02-25 | 7834.799618 |
| 2025-02-26 | 7834.862466 |
| 2025-02-27 | 7834.875239 |
| 2025-02-28 | 7834.806025 |
| 2025-03-01 | 7648.135952 |
| 2025-03-02 | 7771.580978 |
| 2025-03-03 | 7831.676166 |
| 2025-03-04 | 7816.004372 |
| 2025-03-05 | 7815.947371 |
| 2025-03-06 | 7815.968941 |
| 2025-03-07 | 7816.170358 |
| 2025-03-08 | 7648.200467 |
| 2025-03-09 | 7722.395476 |
| 2025-03-10 | 7815.96341 |
| 2025-03-11 | 7816.092828 |
| 2025-03-12 | 7815.966703 |
| 2025-03-13 | 7815.966449 |
| 2025-03-14 | 7815.993353 |
| 2025-03-15 | 7648.160496 |
| 2025-03-16 | 7759.476109 |
| 2025-03-17 | 7815.963303 |
| 2025-03-18 | 7815.941148 |
| 2025-03-19 | 7815.970838 |
| 2025-03-20 | 7816.17744 |
| 2025-03-21 | 7816.219776 |
| 2025-03-22 | 7648.153941 |
| 2025-03-23 | 7768.96851 |
| 2025-03-25 | 7815.894232 |
| 2025-03-26 | 7815.966625 |
| 2025-03-27 | 7815.96663 |
| 2025-03-28 | 7816.4913 |
| 2025-03-29 | 7648.154832 |
| 2025-03-30 | 7773.393863 |
| 2025-03-31 | 7815.965237 |
| 2025-04-01 | 7815.965645 |
| 2025-04-02 | 7815.965484 |
| 2025-04-03 | 7816.278119 |
| 2025-04-04 | 7816.377031 |
| 2025-04-05 | 7648.160269 |
| 2025-04-06 | 7759.235729 |
| 2025-04-07 | 7815.967304 |
| 2025-04-08 | 7815.966884 |
| 2025-04-09 | 7815.965717 |
| 2025-04-10 | 7816.000606 |
| 2025-04-11 | 7815.975386 |
| 2025-04-12 | 7648.161823 |
| 2025-04-13 | 7759.213296 |
| 2025-04-14 | 7815.964963 |
| 2025-04-15 | 7815.922388 |
| 2025-04-16 | 7815.963896 |
| 2025-04-17 | 7815.607491 |
| 2025-04-18 | 7815.981031 |
| 2025-04-19 | 7648.156848 |
| 2025-04-20 | 7759.221823 |
| 2025-04-21 | 7815.975645 |
| 2025-04-22 | 7815.873489 |
| 2025-04-23 | 7815.713825 |
| 2025-04-24 | 7816.367094 |
| 2025-04-25 | 7815.966665 |
| 2025-04-26 | 7648.152198 |
| 2025-04-27 | 7759.255546 |
| 2025-04-28 | 7815.961863 |
| 2025-04-29 | 7816.007599 |
| 2025-04-30 | 7815.87252 |
| 2025-05-01 | 7815.965482 |
| 2025-05-02 | 7816.119162 |
| 2025-05-03 | 7648.12755 |
| 2025-05-04 | 7731.186963 |
| 2025-05-05 | 7815.963975 |
| 2025-05-06 | 7815.925939 |
| 2025-05-08 | 7815.999807 |
| 2025-05-09 | 7815.966665 |
| 2025-05-10 | 7648.326769 |
| 2025-05-11 | 7759.213345 |
| 2025-05-12 | 7815.963443 |
| 2025-05-13 | 7815.991971 |
| 2025-05-14 | 7815.985018 |
| 2025-05-15 | 7815.984526 |
| 2025-05-17 | 7648.315271 |
| 2025-05-18 | 7759.255029 |
| 2025-05-19 | 7815.939731 |
| 2025-05-20 | 7815.952262 |
| 2025-05-21 | 7815.966026 |
| 2025-05-22 | 7815.797667 |
| 2025-05-23 | 7815.975286 |
| 2025-05-24 | 7648.219693 |
| 2025-05-25 | 7731.143764 |
| 2025-05-26 | 7815.963443 |
| 2025-05-27 | 7815.965339 |
| 2025-05-28 | 7816.548634 |
| 2025-05-29 | 7816.075506 |
| 2025-05-30 | 7816.460853 |
| 2025-05-31 | 7648.112195 |
| 2025-06-01 | 7759.21214 |
| 2025-06-02 | 7815.963443 |
| 2025-06-03 | 7815.963442 |
| 2025-06-04 | 7815.963446 |
| 2025-06-05 | 7815.942638 |
| 2025-06-06 | 7816.020366 |
| 2025-06-07 | 7648.234044 |
| 2025-06-08 | 7759.272308 |
| 2025-06-09 | 7816.083172 |
| 2025-06-10 | 7815.544989 |
| 2025-06-11 | 7815.987234 |
| 2025-06-12 | 7815.965497 |
| 2025-06-13 | 7815.96601 |
| 2025-06-14 | 7648.174869 |
| 2025-06-15 | 7759.28687 |
| 2025-06-16 | 7815.964777 |
| 2025-06-17 | 7816.171069 |
| 2025-06-18 | 7815.783453 |
| 2025-06-19 | 7815.954099 |
| 2025-06-20 | 7815.92238 |
| 2025-06-21 | 7648.152128 |
| 2025-06-22 | 7759.206166 |
| 2025-06-23 | 7815.963443 |
| 2025-06-24 | 7816.038932 |
| 2025-06-25 | 7815.965527 |
| 2025-06-26 | 7816.084477 |
| 2025-06-27 | 7816.581615 |
| 2025-06-28 | 7648.292253 |
| 2025-06-29 | 7731.222271 |
| 2025-06-30 | 7815.963694 |
| 2025-07-01 | 7815.872414 |
| 2025-07-02 | 7815.965576 |
| 2025-07-03 | 7816.029605 |
| 2025-07-04 | 7815.966175 |
| 2025-07-05 | 7648.152129 |
| 2025-07-06 | 7731.188654 |
| 2025-07-07 | 7815.963443 |
| 2025-07-08 | 7815.964955 |
| 2025-07-09 | 7815.966806 |
| 2025-07-10 | 7816.410352 |
| 2025-07-11 | 7816.04651 |
| 2025-07-12 | 7648.162223 |
| 2025-07-13 | 7759.290948 |
| 2025-07-14 | 7815.848806 |
| 2025-07-15 | 7816.456959 |
| 2025-07-16 | 7815.963283 |
| 2025-07-17 | 7815.997817 |
| 2025-07-18 | 7815.932161 |
| 2025-07-19 | 7648.158669 |
| 2025-07-20 | 7731.107093 |
| 2025-07-21 | 7815.963409 |
| 2025-07-22 | 7815.964261 |
| 2025-07-23 | 7815.963263 |
| 2025-07-24 | 7815.988667 |
| 2025-07-25 | 7815.965566 |
| 2025-07-26 | 7648.156359 |
| 2025-07-27 | 7759.271988 |
| 2025-07-28 | 7815.96344 |
| 2025-07-29 | 7816.374907 |
| 2025-07-30 | 7815.962759 |
| 2025-07-31 | 7815.928931 |
| 2025-08-01 | 7815.960696 |
| 2025-08-02 | 7648.158128 |
| 2025-08-03 | 7759.255711 |
| 2025-08-04 | 7815.962905 |
| 2025-08-05 | 7815.964207 |
| 2025-08-06 | 7815.964763 |
| 2025-08-07 | 7816.147431 |
| 2025-08-08 | 7815.964823 |
| 2025-08-09 | 7648.167699 |
| 2025-08-10 | 7759.210786 |
| 2025-08-11 | 7815.955397 |
| 2025-08-12 | 7816.349969 |
| 2025-08-13 | 7815.960079 |
| 2025-08-14 | 7815.988772 |
| 2025-08-15 | 7815.964692 |
| 2025-08-16 | 7648.131276 |
| 2025-08-17 | 7729.01387 |
| 2025-08-18 | 7816.138102 |
| 2025-08-19 | 7815.965425 |
| 2025-08-20 | 7815.943822 |
| 2025-08-21 | 7815.965505 |
| 2025-08-22 | 7816.403557 |
| 2025-08-23 | 7648.963564 |
| 2025-08-24 | 7643.935972 |
| 2025-08-25 | 7816.013438 |
| 2025-08-26 | 7815.957429 |
| 2025-08-27 | 7815.965006 |
| 2025-08-28 | 7815.96509 |
| 2025-08-29 | 7815.809001 |
| 2025-08-30 | 7649.043175 |
| 2025-08-31 | 7729.193256 |
| 2025-09-01 | 7815.963465 |
| 2025-09-02 | 7815.933839 |
| 2025-09-03 | 7815.923719 |
| 2025-09-04 | 7815.961547 |
| 2025-09-05 | 7815.964502 |
| 2025-09-06 | 7648.69894 |
| 2025-09-07 | 7759.109973 |
| 2025-09-08 | 7815.963786 |
| 2025-09-09 | 7815.967404 |
| 2025-09-10 | 7815.959718 |
| 2025-09-11 | 7815.966073 |
| 2025-09-13 | 7648.485456 |
| 2025-09-14 | 7757.717344 |
| 2025-09-15 | 7815.966254 |
| 2025-09-16 | 7815.907222 |
| 2025-09-17 | 7815.997866 |
| 2025-09-18 | 7815.966166 |
| 2025-09-19 | 7815.947416 |
| 2025-09-20 | 7648.698292 |
| 2025-09-21 | 7758.719763 |
| 2025-09-22 | 7815.96419 |
| 2025-09-23 | 7816.365611 |
| 2025-09-24 | 7816.050182 |
| 2025-09-25 | 7816.032175 |
| 2025-09-26 | 7815.960648 |
| 2025-09-27 | 7648.150548 |
| 2025-09-28 | 7757.684682 |
| 2025-09-29 | 7816.307475 |
| 2025-09-30 | 7816.23665 |
| 2025-10-01 | 7815.96153 |
| 2025-10-02 | 7815.965459 |
| 2025-10-03 | 7816.21177 |
| 2025-10-04 | 7649.055929 |
| 2025-10-05 | 7772.361282 |
| 2025-10-06 | 7815.9632 |
| 2025-10-07 | 7816.130216 |
| 2025-10-08 | 7816.251504 |
| 2025-10-09 | 7815.943736 |
| 2025-10-10 | 7816.002454 |
| 2025-10-11 | 7648.394659 |
| 2025-10-12 | 7644.485751 |
| 2025-10-13 | 7648.269032 |
| 2025-10-14 | 7648.130676 |
| 2025-10-15 | 7648.156411 |
| 2025-10-16 | 7648.118534 |
| 2025-10-17 | 7648.1504 |
| 2025-10-18 | 7648.791085 |
| 2025-10-19 | 7643.811241 |
| 2025-10-20 | 7648.149372 |
| 2025-10-21 | 7647.896465 |
| 2025-10-22 | 6504.154286 |
| 2025-10-23 | 6504.009904 |
| 2025-10-24 | 6503.96961 |
| 2025-10-25 | 6504.417973 |
| 2025-10-26 | 6500.254573 |
| 2025-10-27 | 6503.967218 |
| 2025-10-28 | 6504.175626 |
| 2025-10-29 | 6504.956647 |
| 2025-10-30 | 6499.79183 |
| 2025-10-31 | 6500.799306 |
| 2025-11-01 | 6504.273675 |
| 2025-11-02 | 6500.249236 |
| 2025-11-03 | 6504.073596 |
| 2025-11-04 | 6504.054523 |
| 2025-11-05 | 6504.940988 |
| 2025-11-06 | 6504.085494 |
| 2025-11-07 | 6503.31206 |
| 2025-11-08 | 6504.698003 |
| 2025-11-09 | 6500.573979 |
| 2025-11-10 | 6503.83039 |
| 2025-11-11 | 6503.973264 |
| 2025-11-12 | 6503.899059 |
| 2025-11-13 | 6504.132707 |
| 2025-11-14 | 6504.972621 |
| 2025-11-15 | 6504.734299 |
| 2025-11-16 | 6500.282474 |
| 2025-11-17 | 6504.935032 |
| 2025-11-18 | 6504.985888 |
| 2025-11-19 | 6504.218849 |
| 2025-11-20 | 6504.91376 |
| 2025-11-21 | 6503.97968 |
| 2025-11-22 | 6504.065933 |
| 2025-11-23 | 6502.930602 |
| 2025-11-24 | 6503.98656 |
| 2025-11-25 | 6504.151791 |
| 2025-11-26 | 6504.954304 |
| 2025-11-27 | 6503.979232 |
| 2025-11-28 | 6503.988389 |
| 2025-11-29 | 6505.919198 |
| 2025-11-30 | 6498.53032 |
| 2025-12-01 | 6504.917343 |
| 2025-12-02 | 6504.176974 |
| 2025-12-03 | 6504.935406 |
| 2025-12-04 | 6503.98394 |
| 2025-12-05 | 6504.931072 |
| 2025-12-06 | 6504.84874 |
| 2025-12-07 | 6498.120609 |
| 2025-12-08 | 6503.986817 |
| 2025-12-09 | 6504.025186 |
| 2025-12-11 | 6503.989013 |
| 2025-12-12 | 6499.421204 |
| 2025-12-13 | 6504.348741 |
| 2025-12-14 | 6497.571519 |
| 2025-12-15 | 6504.023354 |
| 2025-12-16 | 6505.332512 |
| 2025-12-17 | 6504.463946 |
| 2025-12-18 | 6504.942294 |
| 2025-12-19 | 6504.129685 |
| 2025-12-20 | 6505.190644 |
| 2025-12-21 | 6502.58188 |
| 2025-12-22 | 6504.934483 |
| 2025-12-23 | 6503.965089 |
| 2025-12-24 | 6503.995682 |
| 2025-12-25 | 6505.433256 |
| 2025-12-26 | 6505.212997 |
| 2025-12-27 | 6504.950506 |
| 2025-12-28 | 6497.451704 |
| 2025-12-29 | 6503.908693 |
| 2025-12-30 | 6503.987666 |
| 2025-12-31 | 6504.97002 |
| 2026-01-01 | 6504.485836 |
| 2026-01-02 | 6504.104767 |
| 2026-01-03 | 6504.237817 |
| 2026-01-04 | 6497.419337 |
| 2026-01-05 | 6504.039579 |
| 2026-01-06 | 6503.988656 |
| 2026-01-07 | 6505.614381 |
| 2026-01-08 | 65.052376 |
| 2026-01-09 | 65.048071 |
| 2026-01-10 | 65.41879 |
| 2026-01-11 | 65.000397 |
| 2026-01-12 | 65.045258 |
| 2026-01-13 | 65.044121 |
| 2026-01-14 | 65.0527 |
| 2026-01-15 | 65.065505 |
| 2026-01-16 | 65.063547 |
| 2026-01-17 | 65.096441 |
| 2026-01-18 | 64.982658 |
| 2026-01-19 | 65.110319 |
| 2026-01-20 | 65.059148 |
| 2026-01-21 | 65.34118 |
| 2026-01-22 | 65.045687 |
| 2026-01-23 | 65.044371 |
| 2026-01-24 | 64.997183 |
| 2026-01-25 | 64.99638 |
| 2026-01-26 | 65.887098 |
| 2026-01-27 | 65.136034 |
| 2026-01-28 | 65.123726 |
| 2026-01-29 | 65.306932 |
| 2026-01-30 | 65.162711 |
| 2026-01-31 | 65.044116 |
| 2026-02-01 | 65.026817 |
| 2026-02-02 | 65.343872 |
| 2026-02-03 | 66.073286 |
| 2026-02-04 | 65.093181 |
| 2026-02-05 | 65.082092 |
| 2026-02-06 | 65.014624 |
| 2026-02-07 | 65.265287 |
| 2026-02-08 | 65.051916 |
| 2026-02-09 | 65.025196 |
| 2026-02-10 | 65.044235 |
| 2026-02-11 | 65.026753 |
| 2026-02-12 | 6507.988485 |
| 2026-02-13 | 65.495749 |
| 2026-02-14 | 65.600148 |
| 2026-02-15 | 64.997993 |
| 2026-02-16 | 65.209325 |
| 2026-02-17 | 65.045977 |
| 2026-02-18 | 65.102951 |
| 2026-02-19 | 65.028543 |
| 2026-02-20 | 65.231316 |
| 2026-02-21 | 65.13003 |
| 2026-02-22 | 65.024002 |
| 2026-02-23 | 65.020869 |
| 2026-02-24 | 65.022687 |
| 2026-02-25 | 65.050509 |
| 2026-02-26 | 65.019849 |
| 2026-02-27 | 65.103619 |
| 2026-02-28 | 64.976141 |
| 2026-03-01 | 64.956228 |
| 2026-03-02 | 65.501771 |
| 2026-03-03 | 65.021425 |
| 2026-03-04 | 65.014679 |
| 2026-03-05 | 65.026692 |
| 2026-03-06 | 65.015744 |
| 2026-03-07 | 65.173304 |
| 2026-03-08 | 65.010493 |
| 2026-03-09 | 65.052924 |
| 2026-03-10 | 65.106672 |
| 2026-03-11 | 65.035209 |
| 2026-03-12 | 65.0354 |
| 2026-03-13 | 65.03098 |
| 2026-03-14 | 65.014708 |
| 2026-03-15 | 64.837098 |
| 2026-03-16 | 65.351288 |
| 2026-03-17 | 65.055085 |
| 2026-03-18 | 65.462407 |
| 2026-03-19 | 65.026238 |
| 2026-03-20 | 65.075521 |
| 2026-03-21 | 65.282244 |
| 2026-03-22 | 65.015272 |
| 2026-03-23 | 65.040984 |
| 2026-03-24 | 65.103708 |
| 2026-03-25 | 65.018488 |
| 2026-03-26 | 65.02698 |
| 2026-03-27 | 65.120066 |
| 2026-03-28 | 64.863994 |
| 2026-03-29 | 64.977403 |
| 2026-03-30 | 65.171679 |
| 2026-03-31 | 65.137647 |
| 2026-04-01 | 65.026964 |
| 2026-04-02 | 65.031328 |
| 2026-04-03 | 65.037913 |
| 2026-04-04 | 65.663057 |
| 2026-04-05 | 65.034818 |
| 2026-04-06 | 65.04896 |
| 2026-04-07 | 65.077794 |
| 2026-04-08 | 65.072722 |
| 2026-04-09 | 65.457161 |
| 2026-04-10 | 64.968567 |
| 2026-04-11 | 64.876814 |
| 2026-04-12 | 64.86802 |
| 2026-04-13 | 64.843047 |
| 2026-04-14 | 64.427038 |
| 2026-04-15 | 65.004271 |
| 2026-04-16 | 64.984468 |
| 2026-04-17 | 65.132619 |
| 2026-04-18 | 64.867047 |
| 2026-04-19 | 64.905512 |
| 2026-04-20 | 64.914527 |
| 2026-04-21 | 65.010942 |
| 2026-04-22 | 65.074349 |
| 2026-04-23 | 65.111904 |
| 2026-04-24 | 64.913487 |
| 2026-04-25 | 64.885171 |
| 2026-04-26 | 64.864829 |
| 2026-04-27 | 64.999916 |
| 2026-04-28 | 64.799785 |
| 2026-04-29 | 65.005464 |
| 2026-04-30 | 65.784104 |
| 2026-05-01 | 65.249826 |
| 2026-05-02 | 64.865211 |
| 2026-05-03 | 64.86327 |
| 2026-05-04 | 64.918717 |
| 2026-05-05 | 63.032849 |
| 2026-05-06 | 65.258305 |
| 2026-05-07 | 65.287493 |
| 2026-05-08 | 65.165511 |
| 2026-05-09 | 64.874357 |
| 2026-05-10 | 64.885881 |
| 2026-05-11 | 65.100755 |
| 2026-05-12 | 65.207755 |
| 2026-05-14 | 65.015138 |
| 2026-05-15 | 65.366256 |
| 2026-05-16 | 65.014957 |
| 2026-05-17 | 64.942456 |
| 2026-05-18 | 65.787093 |
| 2026-05-19 | 65.020722 |
| 2026-05-20 | 65.024029 |
| 2026-05-21 | 65.027692 |
| 2026-05-23 | 65.015324 |
| 2026-05-24 | 64.933478 |
| 2026-05-25 | 65.014697 |
| 2026-05-26 | 65.031597 |
| 2026-05-27 | 65.028353 |
| 2026-05-28 | 65.081645 |
| 2026-05-29 | 65.031036 |
| 2026-05-30 | 65.014076 |
| 2026-05-31 | 64.929582 |
| 2026-06-01 | 65.023145 |
| 2026-06-02 | 65.0132 |
| 2026-06-03 | 65.016151 |
| 2026-06-04 | 64.991084 |
| 2026-06-05 | 65.023828 |
| 2026-06-06 | 64.957669 |
| 2026-06-09 | 65.025747 |
| 2026-06-10 | 65.03557 |
| 2026-06-11 | 65.010592 |
| 2026-06-12 | 65.017613 |
| 2026-06-13 | 65.066461 |
| 2026-06-14 | 64.94437 |
| 2026-06-15 | 64.983754 |
| 2026-06-16 | 64.999859 |
| 2026-06-17 | 65.016376 |
| 2026-06-18 | 65.011142 |
| 2026-06-19 | 65.116241 |
| 2026-06-20 | 65.040699 |
| 2026-06-21 | 64.895925 |
| 2026-06-22 | 65.052011 |
| 2026-06-23 | 65.001511 |
| 2026-06-24 | 65.031664 |
| 2026-06-25 | 65.018313 |
| 2026-06-26 | 65.009652 |
| 2026-06-27 | 65.058952 |
| 2026-06-28 | 64.970338 |
| 2026-06-29 | 65.017105 |
| 2026-06-30 | 65.035592 |
| 2026-07-01 | 65.019183 |
| 2026-07-02 | 65.03612 |
| 2026-07-03 | 65.024342 |
| 2026-07-04 | 65.053542 |
| 2026-07-05 | 65.014122 |
| 2026-07-06 | 65.02517 |
| 2026-07-07 | 65.037109 |
| 2026-07-08 | 64.991742 |
| 2026-07-09 | 65.039086 |
| 2026-07-10 | 65.035573 |
| 2026-07-11 | 65.068193 |
| 2026-07-12 | 65.013709 |
| 2026-07-13 | 65.012921 |
| 2026-07-14 | 64.975492 |
| 2026-07-15 | 64.989145 |
| 2026-07-16 | 65.002755 |
| 2026-07-17 | 65.015062 |
| 2026-07-18 | 64.998981 |
| 2026-07-19 | 64.996612 |
| 2026-07-20 | 65.014826 |
| 2026-07-21 | 65.010239 |
| 2026-07-22 | 65.009904 |
| 2026-08-13 | 7650.879238 |
| 2026-08-14 | 7648.376738 |
| 2026-08-15 | 7646.188864 |
| 2026-08-16 | 7643.331375 |
| 2026-08-17 | 7648.320163 |
| 2026-08-18 | 7650.376761 |
| 2026-08-20 | 7647.283945 |
| 2026-08-21 | 7647.577875 |
| 2026-08-22 | 7655.789602 |
| 2026-08-23 | 7642.670903 |
| 2026-08-24 | 7651.96021 |
| 2026-08-25 | 7651.319693 |
| 2026-08-26 | 7650.156236 |
| 2026-08-27 | 7650.284018 |
| 2026-08-28 | 7645.410277 |
| 2026-08-29 | 7643.589665 |
| 2026-08-30 | 7641.519705 |
| 2026-08-31 | 7602.837511 |
| 2026-09-01 | 7649.76172 |
| 2026-09-02 | 7650.47625 |
| 2026-09-03 | 7647.922409 |
| 2026-09-04 | 7648.984696 |
| 2026-09-05 | 7652.148883 |
| 2026-09-06 | 7642.767284 |
| 2026-09-07 | 7647.525683 |
| 2026-09-08 | 7648.174134 |
| 2026-09-09 | 7643.413022 |
| 2026-09-10 | 7647.807006 |
| 2026-09-11 | 7649.131695 |
| 2026-09-12 | 7651.698766 |
| 2026-09-13 | 7645.072194 |
| 2026-09-14 | 7649.688479 |
| 2026-09-15 | 7649.16543 |
| 2026-09-16 | 7648.295338 |
| 2026-09-17 | 7646.138568 |
| 2026-09-18 | 7731.314341 |
| 2026-09-19 | 7648.654656 |
| 2026-09-20 | 7640.731001 |
| 2026-09-21 | 7647.658317 |
| 2026-09-22 | 7648.998989 |
| 2026-09-23 | 7652.766549 |
| 2026-09-24 | 7651.728757 |
| 2026-09-25 | 7649.445381 |
| 2026-09-26 | 7647.842156 |
| 2026-09-27 | 7638.2532 |
| 2026-09-28 | 7648.119213 |
| 2026-09-30 | 7647.697336 |
| 2026-10-02 | 7647.460441 |
| 2026-10-03 | 7652.327876 |
| 2026-10-05 | 7637.209629 |
| 2026-10-06 | 7649.188991 |
| 2026-10-07 | 7649.689266 |
| 2026-10-08 | 7648.344571 |
| 2026-10-09 | 7644.777372 |
| 2026-10-10 | 7650.058234 |
| 2026-10-11 | 7642.68007 |
| 2026-10-12 | 7653.31897 |
| 2026-10-13 | 7647.48536 |
| 2026-10-14 | 7647.296835 |
| 2026-10-15 | 7649.566001 |
| 2026-10-16 | 7634.877137 |
| 2026-10-17 | 7642.143189 |
| 2026-10-18 | 7642.189216 |
| 2026-10-19 | 7648.882626 |
| 2026-10-20 | 7647.341369 |
| 2026-10-21 | 7648.499775 |
| 2026-10-22 | 7654.32168 |
| 2026-10-23 | 7647.404068 |
| 2026-10-24 | 7641.564244 |
| 2026-10-25 | 7641.667474 |
| 2026-10-26 | 7641.667474 |
High
7835.87
Low
63.0328
Average
5511.32
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SYP API questions
How do I get the AZN/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SYP rate in rates.SYP.
How far back does AZN/SYP historical data go?
Daily AZN/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.