AZN to SVC exchange rate API
Azerbaijanian Manat to El Salvador Colon · quoted 2026-10-16
5.1471
▼ +2.38% over 2Y
1 AZN = 5.1471 SVC · 1 SVC = 0.19429 AZN · Get this rate via the API
1 AZN buys 5.1471 SVC as of 2026-10-16, so 1 SVC buys 0.19429 AZN. Over the last 2 years, AZN/SVC traded between 4.9918 and 5.2727, averaged 5.1932 and fell 2.38%. The API holds daily AZN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-16 | 5.272672 |
| 2024-10-17 | 5.272672 |
| 2024-10-18 | 5.272672 |
| 2024-10-19 | 5.145282 |
| 2024-10-20 | 5.209076 |
| 2024-10-21 | 5.272672 |
| 2024-10-22 | 5.272672 |
| 2024-10-23 | 5.272672 |
| 2024-10-24 | 5.272672 |
| 2024-10-25 | 5.272672 |
| 2024-10-26 | 5.147058 |
| 2024-10-27 | 5.230125 |
| 2024-10-28 | 5.272672 |
| 2024-10-29 | 5.272672 |
| 2024-10-30 | 5.272672 |
| 2024-10-31 | 5.272672 |
| 2024-11-01 | 5.272672 |
| 2024-11-02 | 5.147058 |
| 2024-11-03 | 5.209108 |
| 2024-11-04 | 5.272672 |
| 2024-11-05 | 5.272672 |
| 2024-11-06 | 5.272672 |
| 2024-11-07 | 5.272672 |
| 2024-11-08 | 5.272672 |
| 2024-11-09 | 5.147058 |
| 2024-11-10 | 5.230125 |
| 2024-11-11 | 5.272672 |
| 2024-11-12 | 5.272672 |
| 2024-11-13 | 5.272672 |
| 2024-11-14 | 5.272672 |
| 2024-11-15 | 5.272672 |
| 2024-11-16 | 5.147058 |
| 2024-11-17 | 5.230125 |
| 2024-11-18 | 5.272672 |
| 2024-11-19 | 5.272672 |
| 2024-11-20 | 5.272672 |
| 2024-11-21 | 5.272672 |
| 2024-11-22 | 5.272672 |
| 2024-11-23 | 5.147058 |
| 2024-11-24 | 5.209108 |
| 2024-11-25 | 5.272672 |
| 2024-11-26 | 5.272672 |
| 2024-11-27 | 5.272672 |
| 2024-11-28 | 5.272672 |
| 2024-11-29 | 5.272672 |
| 2024-11-30 | 5.147058 |
| 2024-12-01 | 5.240697 |
| 2024-12-02 | 5.272672 |
| 2024-12-03 | 5.272672 |
| 2024-12-04 | 5.272672 |
| 2024-12-05 | 5.272672 |
| 2024-12-06 | 5.272672 |
| 2024-12-07 | 5.147058 |
| 2024-12-08 | 5.240697 |
| 2024-12-09 | 5.272672 |
| 2024-12-10 | 5.272672 |
| 2024-12-11 | 5.272672 |
| 2024-12-12 | 5.272672 |
| 2024-12-13 | 5.272672 |
| 2024-12-14 | 5.147058 |
| 2024-12-15 | 5.240697 |
| 2024-12-16 | 5.272672 |
| 2024-12-17 | 5.272672 |
| 2024-12-18 | 5.272672 |
| 2024-12-19 | 5.272672 |
| 2024-12-20 | 5.272672 |
| 2024-12-21 | 5.147058 |
| 2024-12-22 | 5.240697 |
| 2024-12-23 | 5.272672 |
| 2024-12-24 | 5.272672 |
| 2024-12-25 | 5.209118 |
| 2024-12-26 | 5.272672 |
| 2024-12-27 | 5.272672 |
| 2024-12-28 | 5.147058 |
| 2024-12-29 | 5.240697 |
| 2024-12-30 | 5.272672 |
| 2024-12-31 | 5.272672 |
| 2025-01-01 | 5.230132 |
| 2025-01-02 | 5.272672 |
| 2025-01-03 | 5.272672 |
| 2025-01-04 | 5.147058 |
| 2025-01-05 | 5.209108 |
| 2025-01-06 | 5.272672 |
| 2025-01-07 | 5.272672 |
| 2025-01-08 | 5.272672 |
| 2025-01-09 | 5.272672 |
| 2025-01-10 | 5.272672 |
| 2025-01-11 | 5.147058 |
| 2025-01-12 | 5.240697 |
| 2025-01-13 | 5.272672 |
| 2025-01-14 | 5.272672 |
| 2025-01-15 | 5.272672 |
| 2025-01-16 | 5.272672 |
| 2025-01-17 | 5.272672 |
| 2025-01-18 | 5.147058 |
| 2025-01-19 | 5.230125 |
| 2025-01-20 | 5.272672 |
| 2025-01-21 | 5.272672 |
| 2025-01-22 | 5.272672 |
| 2025-01-23 | 5.272672 |
| 2025-01-24 | 5.272672 |
| 2025-01-25 | 5.147058 |
| 2025-01-26 | 5.209108 |
| 2025-01-27 | 5.272672 |
| 2025-01-28 | 5.272672 |
| 2025-01-29 | 5.272672 |
| 2025-01-30 | 5.272672 |
| 2025-01-31 | 5.272672 |
| 2025-02-01 | 5.147058 |
| 2025-02-02 | 5.240697 |
| 2025-02-03 | 5.272672 |
| 2025-02-04 | 5.272672 |
| 2025-02-05 | 5.272672 |
| 2025-02-06 | 5.272672 |
| 2025-02-07 | 5.272672 |
| 2025-02-08 | 5.147058 |
| 2025-02-09 | 5.240697 |
| 2025-02-10 | 5.272672 |
| 2025-02-11 | 5.272672 |
| 2025-02-12 | 5.272672 |
| 2025-02-13 | 5.272672 |
| 2025-02-14 | 5.272672 |
| 2025-02-15 | 5.147058 |
| 2025-02-16 | 5.209108 |
| 2025-02-17 | 5.272672 |
| 2025-02-18 | 5.272672 |
| 2025-02-19 | 5.272672 |
| 2025-02-20 | 5.272672 |
| 2025-02-21 | 5.272672 |
| 2025-02-22 | 5.147058 |
| 2025-02-23 | 5.230125 |
| 2025-02-24 | 5.272672 |
| 2025-02-25 | 5.272672 |
| 2025-02-26 | 5.268551 |
| 2025-02-27 | 5.272672 |
| 2025-02-28 | 5.272672 |
| 2025-03-01 | 5.147058 |
| 2025-03-02 | 5.230125 |
| 2025-03-03 | 5.270555 |
| 2025-03-04 | 5.259993 |
| 2025-03-05 | 5.259993 |
| 2025-03-06 | 5.259993 |
| 2025-03-07 | 5.259993 |
| 2025-03-08 | 5.147058 |
| 2025-03-09 | 5.202842 |
| 2025-03-10 | 5.259993 |
| 2025-03-11 | 5.259993 |
| 2025-03-12 | 5.259993 |
| 2025-03-13 | 5.259993 |
| 2025-03-14 | 5.259993 |
| 2025-03-15 | 5.147058 |
| 2025-03-16 | 5.222026 |
| 2025-03-17 | 5.259993 |
| 2025-03-18 | 5.259993 |
| 2025-03-19 | 5.259993 |
| 2025-03-20 | 5.259993 |
| 2025-03-21 | 5.259993 |
| 2025-03-22 | 5.147058 |
| 2025-03-23 | 5.215663 |
| 2025-03-25 | 5.259993 |
| 2025-03-26 | 5.259993 |
| 2025-03-27 | 5.259993 |
| 2025-03-28 | 5.259993 |
| 2025-03-29 | 5.147058 |
| 2025-03-30 | 5.231298 |
| 2025-03-31 | 5.259953 |
| 2025-04-01 | 5.259993 |
| 2025-04-02 | 5.259993 |
| 2025-04-03 | 5.259993 |
| 2025-04-04 | 5.259993 |
| 2025-04-05 | 5.147058 |
| 2025-04-06 | 5.221802 |
| 2025-04-07 | 5.259993 |
| 2025-04-08 | 5.259993 |
| 2025-04-09 | 5.259993 |
| 2025-04-10 | 5.259993 |
| 2025-04-11 | 5.259993 |
| 2025-04-12 | 5.147058 |
| 2025-04-13 | 5.221802 |
| 2025-04-14 | 5.259993 |
| 2025-04-15 | 5.259993 |
| 2025-04-16 | 5.259993 |
| 2025-04-17 | 5.259993 |
| 2025-04-18 | 5.259993 |
| 2025-04-19 | 5.147058 |
| 2025-04-20 | 5.221802 |
| 2025-04-21 | 5.259993 |
| 2025-04-22 | 5.259993 |
| 2025-04-23 | 5.259993 |
| 2025-04-24 | 5.259993 |
| 2025-04-25 | 5.259993 |
| 2025-04-26 | 5.147058 |
| 2025-04-27 | 5.221802 |
| 2025-04-28 | 5.259993 |
| 2025-04-29 | 5.259993 |
| 2025-04-30 | 5.259993 |
| 2025-05-01 | 5.259993 |
| 2025-05-02 | 5.259993 |
| 2025-05-03 | 5.147058 |
| 2025-05-04 | 5.202913 |
| 2025-05-05 | 5.259993 |
| 2025-05-06 | 5.259993 |
| 2025-05-08 | 5.259993 |
| 2025-05-09 | 5.259993 |
| 2025-05-10 | 5.147058 |
| 2025-05-11 | 5.221802 |
| 2025-05-12 | 5.259993 |
| 2025-05-13 | 5.259993 |
| 2025-05-14 | 5.259993 |
| 2025-05-15 | 5.259993 |
| 2025-05-17 | 5.147058 |
| 2025-05-18 | 5.221802 |
| 2025-05-19 | 5.259993 |
| 2025-05-20 | 5.259993 |
| 2025-05-21 | 5.259993 |
| 2025-05-22 | 5.259993 |
| 2025-05-23 | 5.259993 |
| 2025-05-24 | 5.147058 |
| 2025-05-25 | 5.202913 |
| 2025-05-26 | 5.259993 |
| 2025-05-27 | 5.259993 |
| 2025-05-28 | 5.259993 |
| 2025-05-29 | 5.259993 |
| 2025-05-30 | 5.259993 |
| 2025-05-31 | 5.147058 |
| 2025-06-01 | 5.221802 |
| 2025-06-02 | 5.259993 |
| 2025-06-03 | 5.259993 |
| 2025-06-04 | 5.259993 |
| 2025-06-05 | 5.259993 |
| 2025-06-06 | 5.259993 |
| 2025-06-07 | 5.147058 |
| 2025-06-08 | 5.221802 |
| 2025-06-09 | 5.259993 |
| 2025-06-10 | 5.259993 |
| 2025-06-11 | 5.259993 |
| 2025-06-12 | 5.259993 |
| 2025-06-13 | 5.259993 |
| 2025-06-14 | 5.147058 |
| 2025-06-15 | 5.221802 |
| 2025-06-16 | 5.259993 |
| 2025-06-17 | 5.259993 |
| 2025-06-18 | 5.259993 |
| 2025-06-19 | 5.259993 |
| 2025-06-20 | 5.259993 |
| 2025-06-21 | 5.147058 |
| 2025-06-22 | 5.221802 |
| 2025-06-23 | 5.259993 |
| 2025-06-24 | 5.259993 |
| 2025-06-25 | 5.259993 |
| 2025-06-26 | 5.259993 |
| 2025-06-27 | 5.259993 |
| 2025-06-28 | 5.147058 |
| 2025-06-29 | 5.202913 |
| 2025-06-30 | 5.259993 |
| 2025-07-01 | 5.259993 |
| 2025-07-02 | 5.259993 |
| 2025-07-03 | 5.259993 |
| 2025-07-04 | 5.259993 |
| 2025-07-05 | 5.147058 |
| 2025-07-06 | 5.202913 |
| 2025-07-07 | 5.259993 |
| 2025-07-08 | 5.259993 |
| 2025-07-09 | 5.259993 |
| 2025-07-10 | 5.259993 |
| 2025-07-11 | 5.259993 |
| 2025-07-12 | 5.147058 |
| 2025-07-13 | 5.221802 |
| 2025-07-14 | 5.259993 |
| 2025-07-15 | 5.259993 |
| 2025-07-16 | 5.259993 |
| 2025-07-17 | 5.259993 |
| 2025-07-18 | 5.259993 |
| 2025-07-19 | 5.147058 |
| 2025-07-20 | 5.202913 |
| 2025-07-21 | 5.259993 |
| 2025-07-22 | 5.259993 |
| 2025-07-23 | 5.259993 |
| 2025-07-24 | 5.259993 |
| 2025-07-25 | 5.259993 |
| 2025-07-26 | 5.147058 |
| 2025-07-27 | 5.221802 |
| 2025-07-28 | 5.259993 |
| 2025-07-29 | 5.259993 |
| 2025-07-30 | 5.259993 |
| 2025-07-31 | 5.259993 |
| 2025-08-01 | 5.259993 |
| 2025-08-02 | 5.147058 |
| 2025-08-03 | 5.221802 |
| 2025-08-04 | 5.259993 |
| 2025-08-05 | 5.259993 |
| 2025-08-06 | 5.259993 |
| 2025-08-07 | 5.259993 |
| 2025-08-08 | 5.259993 |
| 2025-08-09 | 5.147058 |
| 2025-08-10 | 5.221802 |
| 2025-08-11 | 5.259993 |
| 2025-08-12 | 5.259993 |
| 2025-08-13 | 5.259993 |
| 2025-08-14 | 5.259993 |
| 2025-08-15 | 5.259993 |
| 2025-08-16 | 5.147056 |
| 2025-08-17 | 5.201529 |
| 2025-08-18 | 5.259993 |
| 2025-08-19 | 5.259993 |
| 2025-08-20 | 5.259993 |
| 2025-08-21 | 5.259993 |
| 2025-08-22 | 5.259993 |
| 2025-08-23 | 5.147059 |
| 2025-08-24 | 5.144198 |
| 2025-08-25 | 5.259993 |
| 2025-08-26 | 5.259993 |
| 2025-08-27 | 5.259993 |
| 2025-08-28 | 5.259993 |
| 2025-08-29 | 5.259993 |
| 2025-08-30 | 5.14706 |
| 2025-08-31 | 5.201572 |
| 2025-09-01 | 5.259993 |
| 2025-09-02 | 5.259993 |
| 2025-09-03 | 5.259993 |
| 2025-09-04 | 5.259993 |
| 2025-09-05 | 5.259993 |
| 2025-09-06 | 5.147058 |
| 2025-09-07 | 5.221669 |
| 2025-09-08 | 5.259993 |
| 2025-09-09 | 5.259993 |
| 2025-09-10 | 5.259993 |
| 2025-09-11 | 5.259993 |
| 2025-09-13 | 5.147057 |
| 2025-09-14 | 5.220815 |
| 2025-09-15 | 5.259993 |
| 2025-09-16 | 5.259993 |
| 2025-09-17 | 5.259993 |
| 2025-09-18 | 5.259993 |
| 2025-09-19 | 5.259993 |
| 2025-09-20 | 5.147058 |
| 2025-09-21 | 5.221461 |
| 2025-09-22 | 5.259993 |
| 2025-09-23 | 5.259993 |
| 2025-09-24 | 5.259993 |
| 2025-09-25 | 5.259993 |
| 2025-09-26 | 5.259993 |
| 2025-09-27 | 5.147059 |
| 2025-09-28 | 5.220778 |
| 2025-09-29 | 5.259993 |
| 2025-09-30 | 5.259993 |
| 2025-10-01 | 5.259993 |
| 2025-10-02 | 5.259993 |
| 2025-10-03 | 5.259993 |
| 2025-10-04 | 5.147059 |
| 2025-10-05 | 5.230584 |
| 2025-10-06 | 5.259993 |
| 2025-10-07 | 5.259993 |
| 2025-10-08 | 5.259993 |
| 2025-10-09 | 5.259993 |
| 2025-10-10 | 5.259993 |
| 2025-10-11 | 5.147073 |
| 2025-10-12 | 5.144544 |
| 2025-10-13 | 5.147059 |
| 2025-10-14 | 5.147059 |
| 2025-10-15 | 5.147059 |
| 2025-10-16 | 5.146959 |
| 2025-10-17 | 5.147058 |
| 2025-10-18 | 5.147059 |
| 2025-10-19 | 5.144144 |
| 2025-10-20 | 5.147058 |
| 2025-10-21 | 5.147061 |
| 2025-10-22 | 5.147058 |
| 2025-10-23 | 5.147054 |
| 2025-10-24 | 5.147064 |
| 2025-10-25 | 5.147057 |
| 2025-10-26 | 5.144142 |
| 2025-10-27 | 5.147057 |
| 2025-10-28 | 5.147057 |
| 2025-10-29 | 5.147074 |
| 2025-10-30 | 5.143437 |
| 2025-10-31 | 5.143419 |
| 2025-11-01 | 5.14706 |
| 2025-11-02 | 5.14411 |
| 2025-11-03 | 5.147058 |
| 2025-11-04 | 5.147059 |
| 2025-11-05 | 5.147059 |
| 2025-11-06 | 5.147059 |
| 2025-11-07 | 5.147039 |
| 2025-11-08 | 5.147058 |
| 2025-11-09 | 5.14432 |
| 2025-11-10 | 5.147059 |
| 2025-11-11 | 5.147058 |
| 2025-11-12 | 5.14702 |
| 2025-11-13 | 5.147059 |
| 2025-11-14 | 5.147085 |
| 2025-11-15 | 5.147059 |
| 2025-11-16 | 5.144113 |
| 2025-11-17 | 5.147058 |
| 2025-11-18 | 5.147058 |
| 2025-11-19 | 5.147027 |
| 2025-11-20 | 5.147039 |
| 2025-11-21 | 5.147059 |
| 2025-11-22 | 5.147058 |
| 2025-11-23 | 5.146224 |
| 2025-11-24 | 5.147058 |
| 2025-11-25 | 5.147058 |
| 2025-11-26 | 5.147003 |
| 2025-11-27 | 5.147058 |
| 2025-11-28 | 5.147058 |
| 2025-11-29 | 5.147048 |
| 2025-11-30 | 5.141937 |
| 2025-12-01 | 5.147045 |
| 2025-12-02 | 5.147059 |
| 2025-12-03 | 5.147058 |
| 2025-12-04 | 5.147058 |
| 2025-12-05 | 5.147059 |
| 2025-12-06 | 5.147059 |
| 2025-12-07 | 5.142428 |
| 2025-12-08 | 5.147059 |
| 2025-12-09 | 5.147044 |
| 2025-12-11 | 5.147059 |
| 2025-12-12 | 5.142102 |
| 2025-12-13 | 5.147059 |
| 2025-12-14 | 5.141952 |
| 2025-12-15 | 5.147058 |
| 2025-12-16 | 5.147204 |
| 2025-12-17 | 5.147059 |
| 2025-12-18 | 5.147055 |
| 2025-12-19 | 5.147052 |
| 2025-12-20 | 5.147059 |
| 2025-12-21 | 5.145188 |
| 2025-12-22 | 5.147058 |
| 2025-12-23 | 5.146981 |
| 2025-12-24 | 5.14705 |
| 2025-12-25 | 5.147452 |
| 2025-12-26 | 5.147221 |
| 2025-12-27 | 5.147059 |
| 2025-12-28 | 5.141844 |
| 2025-12-29 | 5.147099 |
| 2025-12-30 | 5.147059 |
| 2025-12-31 | 5.147086 |
| 2026-01-01 | 5.147058 |
| 2026-01-02 | 5.147152 |
| 2026-01-03 | 5.147059 |
| 2026-01-04 | 5.141867 |
| 2026-01-05 | 5.147043 |
| 2026-01-06 | 5.147058 |
| 2026-01-07 | 5.147044 |
| 2026-01-08 | 5.14706 |
| 2026-01-09 | 5.147058 |
| 2026-01-10 | 5.147059 |
| 2026-01-11 | 5.142558 |
| 2026-01-12 | 5.147058 |
| 2026-01-13 | 5.147059 |
| 2026-01-14 | 5.147059 |
| 2026-01-15 | 5.147059 |
| 2026-01-16 | 5.147067 |
| 2026-01-17 | 5.147057 |
| 2026-01-18 | 5.141912 |
| 2026-01-19 | 5.147068 |
| 2026-01-20 | 5.146981 |
| 2026-01-21 | 5.147169 |
| 2026-01-22 | 5.147043 |
| 2026-01-23 | 5.147053 |
| 2026-01-24 | 5.143272 |
| 2026-01-25 | 5.143274 |
| 2026-01-26 | 5.147071 |
| 2026-01-27 | 5.147055 |
| 2026-01-28 | 5.147058 |
| 2026-01-29 | 5.140389 |
| 2026-01-30 | 5.147059 |
| 2026-01-31 | 5.147059 |
| 2026-02-01 | 5.14569 |
| 2026-02-02 | 5.147057 |
| 2026-02-03 | 5.14288 |
| 2026-02-04 | 5.147054 |
| 2026-02-05 | 5.147147 |
| 2026-02-06 | 5.147045 |
| 2026-02-07 | 5.147058 |
| 2026-02-08 | 5.147043 |
| 2026-02-09 | 5.146957 |
| 2026-02-10 | 5.147059 |
| 2026-02-11 | 5.147052 |
| 2026-02-12 | 5.160524 |
| 2026-02-13 | 5.14701 |
| 2026-02-14 | 5.147066 |
| 2026-02-15 | 5.142554 |
| 2026-02-16 | 5.147063 |
| 2026-02-17 | 5.147058 |
| 2026-02-18 | 5.147058 |
| 2026-02-19 | 5.147056 |
| 2026-02-20 | 5.147061 |
| 2026-02-21 | 5.147059 |
| 2026-02-22 | 5.145402 |
| 2026-02-23 | 5.147005 |
| 2026-02-24 | 5.147079 |
| 2026-02-25 | 5.14688 |
| 2026-02-26 | 5.147035 |
| 2026-02-27 | 5.147264 |
| 2026-02-28 | 5.144006 |
| 2026-03-01 | 5.14243 |
| 2026-03-02 | 5.144812 |
| 2026-03-03 | 5.14714 |
| 2026-03-04 | 5.147057 |
| 2026-03-05 | 5.146979 |
| 2026-03-06 | 5.147059 |
| 2026-03-07 | 5.147058 |
| 2026-03-08 | 5.143302 |
| 2026-03-09 | 5.147062 |
| 2026-03-10 | 5.147059 |
| 2026-03-11 | 5.147059 |
| 2026-03-12 | 5.147092 |
| 2026-03-13 | 5.147053 |
| 2026-03-14 | 5.147058 |
| 2026-03-15 | 5.132998 |
| 2026-03-16 | 5.147053 |
| 2026-03-17 | 5.147084 |
| 2026-03-18 | 5.145474 |
| 2026-03-19 | 5.147051 |
| 2026-03-20 | 5.147068 |
| 2026-03-21 | 5.147059 |
| 2026-03-22 | 5.144263 |
| 2026-03-23 | 5.147059 |
| 2026-03-24 | 5.147054 |
| 2026-03-25 | 5.147058 |
| 2026-03-26 | 5.14704 |
| 2026-03-27 | 5.147058 |
| 2026-03-28 | 5.135437 |
| 2026-03-29 | 5.144065 |
| 2026-03-30 | 5.147021 |
| 2026-03-31 | 5.147054 |
| 2026-04-01 | 5.147059 |
| 2026-04-02 | 5.147027 |
| 2026-04-03 | 5.147069 |
| 2026-04-04 | 5.147058 |
| 2026-04-05 | 5.145947 |
| 2026-04-06 | 5.147062 |
| 2026-04-07 | 5.147064 |
| 2026-04-08 | 5.147059 |
| 2026-04-09 | 5.17754 |
| 2026-04-10 | 5.135489 |
| 2026-04-11 | 5.133333 |
| 2026-04-12 | 5.127469 |
| 2026-04-13 | 5.125616 |
| 2026-04-14 | 5.095323 |
| 2026-04-15 | 5.143852 |
| 2026-04-16 | 5.128877 |
| 2026-04-17 | 5.155823 |
| 2026-04-18 | 5.134756 |
| 2026-04-19 | 5.143695 |
| 2026-04-20 | 5.155144 |
| 2026-04-21 | 5.14029 |
| 2026-04-22 | 5.157673 |
| 2026-04-23 | 5.167688 |
| 2026-04-24 | 5.134553 |
| 2026-04-25 | 5.126462 |
| 2026-04-26 | 5.126462 |
| 2026-04-27 | 5.137265 |
| 2026-04-28 | 5.142384 |
| 2026-04-29 | 5.144258 |
| 2026-04-30 | 5.199915 |
| 2026-05-01 | 5.161469 |
| 2026-05-02 | 5.136415 |
| 2026-05-03 | 5.136415 |
| 2026-05-04 | 5.140811 |
| 2026-05-05 | 4.991842 |
| 2026-05-06 | 5.155135 |
| 2026-05-07 | 5.138404 |
| 2026-05-08 | 5.174624 |
| 2026-05-09 | 5.134662 |
| 2026-05-10 | 5.121603 |
| 2026-05-11 | 5.13929 |
| 2026-05-12 | 5.147056 |
| 2026-05-14 | 5.147061 |
| 2026-05-15 | 5.175454 |
| 2026-05-16 | 5.147073 |
| 2026-05-17 | 5.141339 |
| 2026-05-18 | 5.218349 |
| 2026-05-19 | 5.147038 |
| 2026-05-20 | 5.147058 |
| 2026-05-21 | 5.147065 |
| 2026-05-23 | 5.14706 |
| 2026-05-24 | 5.140627 |
| 2026-05-25 | 5.147059 |
| 2026-05-26 | 5.147147 |
| 2026-05-27 | 5.14706 |
| 2026-05-28 | 5.147211 |
| 2026-05-29 | 5.147101 |
| 2026-05-30 | 5.14706 |
| 2026-05-31 | 5.140277 |
| 2026-06-01 | 5.147039 |
| 2026-06-02 | 5.147058 |
| 2026-06-03 | 5.147059 |
| 2026-06-04 | 5.147058 |
| 2026-06-05 | 5.147058 |
| 2026-06-06 | 5.14138 |
| 2026-06-09 | 5.146958 |
| 2026-06-10 | 5.14706 |
| 2026-06-11 | 5.147058 |
| 2026-06-12 | 5.147067 |
| 2026-06-13 | 5.147059 |
| 2026-06-14 | 5.140733 |
| 2026-06-15 | 5.147058 |
| 2026-06-16 | 5.147059 |
| 2026-06-17 | 5.147058 |
| 2026-06-18 | 5.147042 |
| 2026-06-19 | 5.147059 |
| 2026-06-20 | 5.147059 |
| 2026-06-21 | 5.140462 |
| 2026-06-22 | 5.147056 |
| 2026-06-23 | 5.147058 |
| 2026-06-24 | 5.147059 |
| 2026-06-25 | 5.147217 |
| 2026-06-26 | 5.14707 |
| 2026-06-27 | 5.147058 |
| 2026-06-28 | 5.141261 |
| 2026-06-29 | 5.14715 |
| 2026-06-30 | 5.147063 |
| 2026-07-01 | 5.147034 |
| 2026-07-02 | 5.14983 |
| 2026-07-03 | 5.147092 |
| 2026-07-04 | 5.147059 |
| 2026-07-05 | 5.146012 |
| 2026-07-06 | 5.147059 |
| 2026-07-07 | 5.147059 |
| 2026-07-08 | 5.147061 |
| 2026-07-09 | 5.147137 |
| 2026-07-10 | 5.147058 |
| 2026-07-11 | 5.147059 |
| 2026-07-12 | 5.146067 |
| 2026-07-13 | 5.147057 |
| 2026-07-14 | 5.143541 |
| 2026-07-15 | 5.147059 |
| 2026-07-16 | 5.147155 |
| 2026-07-17 | 5.147076 |
| 2026-07-18 | 5.144298 |
| 2026-07-19 | 5.144249 |
| 2026-07-20 | 5.147103 |
| 2026-07-21 | 5.144654 |
| 2026-07-22 | 5.147059 |
| 2026-07-23 | 5.147057 |
| 2026-07-24 | 5.145772 |
| 2026-07-25 | 5.147058 |
| 2026-07-26 | 5.144612 |
| 2026-07-27 | 5.147037 |
| 2026-07-28 | 5.147058 |
| 2026-07-29 | 5.147058 |
| 2026-07-30 | 5.143745 |
| 2026-07-31 | 5.147111 |
| 2026-08-01 | 5.147061 |
| 2026-08-02 | 5.144445 |
| 2026-08-03 | 5.147059 |
| 2026-08-04 | 5.147058 |
| 2026-08-05 | 5.147059 |
| 2026-08-06 | 5.147097 |
| 2026-08-07 | 5.147059 |
| 2026-08-08 | 5.14706 |
| 2026-08-09 | 5.144527 |
| 2026-08-10 | 5.147018 |
| 2026-08-11 | 5.14707 |
| 2026-08-12 | 5.147059 |
| 2026-08-13 | 5.147058 |
| 2026-08-14 | 5.146548 |
| 2026-08-15 | 5.14706 |
| 2026-08-16 | 5.144469 |
| 2026-08-17 | 5.147121 |
| 2026-08-18 | 5.147059 |
| 2026-08-20 | 5.147181 |
| 2026-08-21 | 5.147058 |
| 2026-08-22 | 5.147064 |
| 2026-08-23 | 5.142243 |
| 2026-08-24 | 5.147058 |
| 2026-08-25 | 5.147059 |
| 2026-08-26 | 5.147058 |
| 2026-08-27 | 5.147153 |
| 2026-08-28 | 5.146979 |
| 2026-08-29 | 5.142133 |
| 2026-08-30 | 5.142146 |
| 2026-08-31 | 5.116129 |
| 2026-09-01 | 5.147069 |
| 2026-09-02 | 5.147053 |
| 2026-09-03 | 5.146991 |
| 2026-09-04 | 5.147058 |
| 2026-09-05 | 5.147062 |
| 2026-09-06 | 5.142138 |
| 2026-09-07 | 5.147058 |
| 2026-09-08 | 5.147074 |
| 2026-09-09 | 5.143753 |
| 2026-09-10 | 5.147059 |
| 2026-09-11 | 5.147058 |
| 2026-09-12 | 5.147059 |
| 2026-09-13 | 5.14274 |
| 2026-09-14 | 5.147062 |
| 2026-09-15 | 5.147057 |
| 2026-09-16 | 5.147214 |
| 2026-09-17 | 5.147059 |
| 2026-09-18 | 5.20245 |
| 2026-09-19 | 5.147061 |
| 2026-09-20 | 5.141953 |
| 2026-09-21 | 5.147058 |
| 2026-09-22 | 5.147065 |
| 2026-09-23 | 5.147075 |
| 2026-09-24 | 5.146986 |
| 2026-09-25 | 5.147059 |
| 2026-09-26 | 5.147058 |
| 2026-09-27 | 5.140949 |
| 2026-09-28 | 5.146995 |
| 2026-09-30 | 5.147058 |
| 2026-10-02 | 5.147026 |
| 2026-10-03 | 5.147056 |
| 2026-10-05 | 5.146972 |
| 2026-10-06 | 5.146988 |
| 2026-10-07 | 5.147058 |
| 2026-10-08 | 5.147058 |
| 2026-10-09 | 5.147059 |
| 2026-10-10 | 5.147061 |
| 2026-10-11 | 5.142935 |
| 2026-10-12 | 5.147178 |
| 2026-10-13 | 5.147038 |
| 2026-10-14 | 5.147058 |
| 2026-10-15 | 5.147034 |
| 2026-10-16 | 5.147076 |
High
5.2727
Low
4.9918
Average
5.1932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SVC API questions
How do I get the AZN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SVC rate in rates.SVC.
How far back does AZN/SVC historical data go?
Daily AZN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.