AZN to STD exchange rate API
Azerbaijanian Manat to Dobra · quoted 2026-10-19
12923.87
▼ +2.60% over 2Y
1 AZN = 12923.87 STD · 1 STD = 0.000077 AZN · Get this rate via the API
1 AZN buys 12923.87 STD as of 2026-10-19, so 1 STD buys 0.000077 AZN. Over the last 2 years, AZN/STD traded between 11804.14 and 14518.55, averaged 12912.99 and fell 2.60%. The API holds daily AZN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 13268.46555 |
| 2024-10-20 | 13454.876489 |
| 2024-10-21 | 13604.45558 |
| 2024-10-22 | 13676.048331 |
| 2024-10-23 | 13730.698502 |
| 2024-10-24 | 13707.145773 |
| 2024-10-25 | 13706.638093 |
| 2024-10-26 | 13332.996092 |
| 2024-10-27 | 13537.803925 |
| 2024-10-28 | 13761.702943 |
| 2024-10-29 | 13768.822752 |
| 2024-10-30 | 13733.780274 |
| 2024-10-31 | 13741.795848 |
| 2024-11-01 | 13662.759405 |
| 2024-11-02 | 13340.310025 |
| 2024-11-03 | 13394.770752 |
| 2024-11-04 | 13656.629543 |
| 2024-11-05 | 13694.000756 |
| 2024-11-06 | 13728.724116 |
| 2024-11-07 | 13842.966467 |
| 2024-11-08 | 13891.234819 |
| 2024-11-09 | 13583.282085 |
| 2024-11-10 | 13628.936124 |
| 2024-11-11 | 13920.498009 |
| 2024-11-12 | 13918.37981 |
| 2024-11-13 | 13907.738094 |
| 2024-11-14 | 14006.01219 |
| 2024-11-15 | 14086.472142 |
| 2024-11-16 | 13703.315678 |
| 2024-11-17 | 13866.965245 |
| 2024-11-18 | 14098.759732 |
| 2024-11-19 | 14068.238971 |
| 2024-11-20 | 14068.081795 |
| 2024-11-21 | 14077.605678 |
| 2024-11-22 | 14246.11378 |
| 2024-11-23 | 13993.262955 |
| 2024-11-24 | 13989.83618 |
| 2024-11-25 | 14261.223255 |
| 2024-11-26 | 14247.16432 |
| 2024-11-27 | 14220.904295 |
| 2024-11-28 | 14105.198581 |
| 2024-11-29 | 14067.378343 |
| 2024-11-30 | 13659.230853 |
| 2024-12-01 | 13886.433017 |
| 2024-12-02 | 14062.483119 |
| 2024-12-03 | 14146.668015 |
| 2024-12-04 | 14181.207424 |
| 2024-12-05 | 14177.263237 |
| 2024-12-06 | 14132.383492 |
| 2024-12-07 | 13653.518062 |
| 2024-12-08 | 13870.808516 |
| 2024-12-09 | 14069.454785 |
| 2024-12-10 | 14035.02827 |
| 2024-12-11 | 14104.650138 |
| 2024-12-12 | 14102.592531 |
| 2024-12-13 | 14144.26738 |
| 2024-12-14 | 13626.69832 |
| 2024-12-15 | 13985.429497 |
| 2024-12-16 | 14100.032095 |
| 2024-12-17 | 14098.370008 |
| 2024-12-18 | 14123.799346 |
| 2024-12-19 | 14201.371963 |
| 2024-12-20 | 14234.646806 |
| 2024-12-21 | 13624.322304 |
| 2024-12-22 | 14134.430331 |
| 2024-12-23 | 14175.57445 |
| 2024-12-24 | 14203.049585 |
| 2024-12-25 | 14022.080255 |
| 2024-12-26 | 14182.575643 |
| 2024-12-27 | 14190.970521 |
| 2024-12-28 | 13624.561511 |
| 2024-12-29 | 14074.657821 |
| 2024-12-30 | 14157.900837 |
| 2024-12-31 | 14182.844317 |
| 2025-01-01 | 14127.267546 |
| 2025-01-02 | 14218.298188 |
| 2025-01-03 | 14328.29274 |
| 2025-01-04 | 13631.876249 |
| 2025-01-05 | 14199.310198 |
| 2025-01-06 | 14286.092965 |
| 2025-01-07 | 14224.873978 |
| 2025-01-08 | 14373.599124 |
| 2025-01-09 | 14382.39781 |
| 2025-01-10 | 14427.952665 |
| 2025-01-11 | 14001.827189 |
| 2025-01-12 | 14313.771012 |
| 2025-01-13 | 14482.044561 |
| 2025-01-14 | 14518.545658 |
| 2025-01-15 | 14476.554113 |
| 2025-01-16 | 14477.324391 |
| 2025-01-17 | 14493.921184 |
| 2025-01-18 | 14009.518277 |
| 2025-01-19 | 14226.282855 |
| 2025-01-20 | 14390.791309 |
| 2025-01-21 | 14359.17786 |
| 2025-01-22 | 14313.065595 |
| 2025-01-23 | 14310.182397 |
| 2025-01-24 | 14307.999598 |
| 2025-01-25 | 13926.110154 |
| 2025-01-26 | 13905.137887 |
| 2025-01-27 | 14259.751309 |
| 2025-01-28 | 14231.454807 |
| 2025-01-29 | 14248.220211 |
| 2025-01-30 | 14263.778345 |
| 2025-01-31 | 14322.945317 |
| 2025-02-01 | 13939.841079 |
| 2025-02-02 | 14134.729199 |
| 2025-02-03 | 14444.431073 |
| 2025-02-04 | 14395.545008 |
| 2025-02-05 | 14329.925226 |
| 2025-02-06 | 14277.484401 |
| 2025-02-07 | 14308.69537 |
| 2025-02-08 | 14055.204957 |
| 2025-02-09 | 14134.557495 |
| 2025-02-10 | 14282.767576 |
| 2025-02-11 | 14462.610837 |
| 2025-02-12 | 14417.05678 |
| 2025-02-13 | 14344.024117 |
| 2025-02-14 | 14264.401825 |
| 2025-02-15 | 13822.088693 |
| 2025-02-16 | 13930.413783 |
| 2025-02-17 | 14161.557386 |
| 2025-02-18 | 14180.812426 |
| 2025-02-19 | 14267.432646 |
| 2025-02-20 | 14290.903229 |
| 2025-02-21 | 14212.604392 |
| 2025-02-22 | 13934.248298 |
| 2025-02-23 | 13986.856811 |
| 2025-02-24 | 14210.478527 |
| 2025-02-25 | 14245.707221 |
| 2025-02-26 | 12472.424055 |
| 2025-02-27 | 14209.259362 |
| 2025-02-28 | 14285.260633 |
| 2025-03-01 | 13963.390052 |
| 2025-03-02 | 14076.151472 |
| 2025-03-03 | 14293.206933 |
| 2025-03-04 | 14189.473373 |
| 2025-03-05 | 14058.429896 |
| 2025-03-06 | 13851.793906 |
| 2025-03-07 | 13733.027084 |
| 2025-03-08 | 13406.999084 |
| 2025-03-09 | 12292.895722 |
| 2025-03-10 | 13680.009067 |
| 2025-03-11 | 13697.479938 |
| 2025-03-12 | 13637.520814 |
| 2025-03-13 | 13678.145288 |
| 2025-03-14 | 13708.115076 |
| 2025-03-15 | 13377.575362 |
| 2025-03-16 | 12352.095269 |
| 2025-03-17 | 13674.542718 |
| 2025-03-18 | 13631.233503 |
| 2025-03-19 | 13621.021359 |
| 2025-03-20 | 13640.500237 |
| 2025-03-21 | 13699.291151 |
| 2025-03-22 | 13440.361696 |
| 2025-03-23 | 12367.207119 |
| 2025-03-25 | 13726.687297 |
| 2025-03-26 | 13755.411615 |
| 2025-03-27 | 13787.850927 |
| 2025-03-28 | 13750.868895 |
| 2025-03-29 | 13422.911857 |
| 2025-03-30 | 13573.184463 |
| 2025-03-31 | 12442.432128 |
| 2025-04-01 | 13712.827482 |
| 2025-04-02 | 13794.479186 |
| 2025-04-03 | 13679.100392 |
| 2025-04-04 | 13537.713665 |
| 2025-04-05 | 13411.470826 |
| 2025-04-06 | 13248.533429 |
| 2025-04-07 | 13597.989908 |
| 2025-04-08 | 13538.265058 |
| 2025-04-09 | 13473.186907 |
| 2025-04-10 | 13509.36753 |
| 2025-04-11 | 13282.009722 |
| 2025-04-12 | 13124.0999 |
| 2025-04-13 | 12860.376286 |
| 2025-04-14 | 13164.725828 |
| 2025-04-15 | 13211.689386 |
| 2025-04-16 | 13206.137976 |
| 2025-04-17 | 13063.410488 |
| 2025-04-18 | 13058.669323 |
| 2025-04-19 | 12783.162927 |
| 2025-04-20 | 12860.381356 |
| 2025-04-21 | 12996.5367 |
| 2025-04-22 | 12971.274426 |
| 2025-04-23 | 12994.316759 |
| 2025-04-24 | 13038.6219 |
| 2025-04-25 | 13068.128899 |
| 2025-04-26 | 12753.52293 |
| 2025-04-27 | 12890.608536 |
| 2025-04-28 | 13083.382007 |
| 2025-04-29 | 13013.145615 |
| 2025-04-30 | 13055.21837 |
| 2025-05-01 | 13101.766733 |
| 2025-05-02 | 13094.005559 |
| 2025-05-03 | 12722.788754 |
| 2025-05-04 | 12874.637512 |
| 2025-05-05 | 13086.546695 |
| 2025-05-06 | 13136.274538 |
| 2025-05-08 | 13095.688344 |
| 2025-05-09 | 13190.363904 |
| 2025-05-10 | 12929.124064 |
| 2025-05-11 | 13009.236713 |
| 2025-05-12 | 13236.423333 |
| 2025-05-13 | 13288.358279 |
| 2025-05-14 | 13290.167618 |
| 2025-05-15 | 13301.418463 |
| 2025-05-17 | 13057.986348 |
| 2025-05-18 | 13068.938122 |
| 2025-05-19 | 13315.824927 |
| 2025-05-20 | 13203.460304 |
| 2025-05-21 | 13146.043489 |
| 2025-05-22 | 13090.100306 |
| 2025-05-23 | 13111.539939 |
| 2025-05-24 | 12731.878302 |
| 2025-05-25 | 12874.097592 |
| 2025-05-26 | 13005.887286 |
| 2025-05-27 | 13024.58812 |
| 2025-05-28 | 13089.193873 |
| 2025-05-29 | 13129.360135 |
| 2025-05-30 | 13077.588255 |
| 2025-05-31 | 12720.997266 |
| 2025-06-01 | 12890.57141 |
| 2025-06-02 | 13056.182035 |
| 2025-06-03 | 12994.610037 |
| 2025-06-04 | 13020.769508 |
| 2025-06-05 | 13019.732309 |
| 2025-06-06 | 13011.024748 |
| 2025-06-07 | 12761.212453 |
| 2025-06-08 | 12860.325836 |
| 2025-06-09 | 13011.495711 |
| 2025-06-10 | 13042.344036 |
| 2025-06-11 | 13030.495038 |
| 2025-06-12 | 12903.060234 |
| 2025-06-13 | 12865.167734 |
| 2025-06-14 | 12587.450038 |
| 2025-06-15 | 12711.970873 |
| 2025-06-16 | 12895.879971 |
| 2025-06-17 | 12875.212464 |
| 2025-06-18 | 12907.092818 |
| 2025-06-19 | 12968.174427 |
| 2025-06-20 | 12885.362431 |
| 2025-06-21 | 12525.256036 |
| 2025-06-22 | 12711.797656 |
| 2025-06-23 | 12905.244384 |
| 2025-06-24 | 12853.929995 |
| 2025-06-25 | 12828.943242 |
| 2025-06-26 | 12730.391655 |
| 2025-06-27 | 12688.909426 |
| 2025-06-28 | 12429.342049 |
| 2025-06-29 | 12427.865165 |
| 2025-06-30 | 12663.867701 |
| 2025-07-01 | 12616.898774 |
| 2025-07-02 | 12595.942432 |
| 2025-07-03 | 12600.649225 |
| 2025-07-04 | 12613.272709 |
| 2025-07-05 | 12240.449692 |
| 2025-07-06 | 12374.925691 |
| 2025-07-07 | 12594.793854 |
| 2025-07-08 | 12660.827127 |
| 2025-07-09 | 12668.118617 |
| 2025-07-10 | 12635.247309 |
| 2025-07-11 | 12704.897696 |
| 2025-07-12 | 12454.725233 |
| 2025-07-13 | 12533.053177 |
| 2025-07-14 | 12737.376592 |
| 2025-07-15 | 12714.437357 |
| 2025-07-16 | 12778.119938 |
| 2025-07-17 | 12762.679267 |
| 2025-07-18 | 12786.086355 |
| 2025-07-19 | 12498.634869 |
| 2025-07-20 | 12521.308097 |
| 2025-07-21 | 12761.249453 |
| 2025-07-22 | 12698.785277 |
| 2025-07-23 | 12645.813978 |
| 2025-07-24 | 12622.642776 |
| 2025-07-25 | 12650.550607 |
| 2025-07-26 | 12381.492969 |
| 2025-07-27 | 12502.09846 |
| 2025-07-28 | 12629.613384 |
| 2025-07-29 | 12751.385652 |
| 2025-07-30 | 12860.588257 |
| 2025-07-31 | 13003.534439 |
| 2025-08-01 | 13019.505713 |
| 2025-08-02 | 12570.212583 |
| 2025-08-03 | 12712.288656 |
| 2025-08-04 | 12883.008746 |
| 2025-08-05 | 12837.624929 |
| 2025-08-06 | 12834.928838 |
| 2025-08-07 | 12780.042948 |
| 2025-08-08 | 12796.486887 |
| 2025-08-09 | 12401.873949 |
| 2025-08-10 | 12644.258193 |
| 2025-08-11 | 12722.11397 |
| 2025-08-12 | 12781.011874 |
| 2025-08-13 | 12754.051392 |
| 2025-08-14 | 12721.617805 |
| 2025-08-15 | 12755.414635 |
| 2025-08-16 | 12525.063663 |
| 2025-08-17 | 12518.871205 |
| 2025-08-18 | 12729.437083 |
| 2025-08-19 | 12773.660244 |
| 2025-08-20 | 12801.855338 |
| 2025-08-21 | 12802.276307 |
| 2025-08-22 | 12764.492481 |
| 2025-08-23 | 12410.791348 |
| 2025-08-24 | 12414.617616 |
| 2025-08-25 | 12693.654154 |
| 2025-08-26 | 12733.223855 |
| 2025-08-27 | 12753.556202 |
| 2025-08-28 | 12782.299102 |
| 2025-08-29 | 12723.008295 |
| 2025-08-30 | 12390.671046 |
| 2025-08-31 | 12525.108224 |
| 2025-09-01 | 12699.08564 |
| 2025-09-02 | 12681.731004 |
| 2025-09-03 | 12791.530015 |
| 2025-09-04 | 12757.09966 |
| 2025-09-05 | 12735.755765 |
| 2025-09-06 | 12468.573671 |
| 2025-09-07 | 12601.795469 |
| 2025-09-08 | 12730.417831 |
| 2025-09-09 | 12621.837686 |
| 2025-09-10 | 12698.25246 |
| 2025-09-11 | 12683.91108 |
| 2025-09-13 | 12445.431596 |
| 2025-09-14 | 12540.43321 |
| 2025-09-15 | 12703.178611 |
| 2025-09-16 | 12638.733303 |
| 2025-09-17 | 12570.593178 |
| 2025-09-18 | 12561.70844 |
| 2025-09-19 | 12603.404626 |
| 2025-09-20 | 12263.104985 |
| 2025-09-21 | 12472.857603 |
| 2025-09-22 | 12634.314449 |
| 2025-09-23 | 12625.390555 |
| 2025-09-24 | 12634.826515 |
| 2025-09-25 | 12675.703298 |
| 2025-09-26 | 12725.134828 |
| 2025-09-27 | 12452.74705 |
| 2025-09-28 | 12576.048258 |
| 2025-09-29 | 12674.595534 |
| 2025-09-30 | 12696.727641 |
| 2025-10-01 | 12597.838764 |
| 2025-10-02 | 12627.228999 |
| 2025-10-03 | 12635.092795 |
| 2025-10-04 | 12391.337922 |
| 2025-10-05 | 12550.213642 |
| 2025-10-06 | 12663.504402 |
| 2025-10-07 | 12674.804614 |
| 2025-10-08 | 12737.218637 |
| 2025-10-09 | 12712.505035 |
| 2025-10-10 | 12775.448206 |
| 2025-10-11 | 12418.675097 |
| 2025-10-12 | 12514.706556 |
| 2025-10-13 | 12509.597509 |
| 2025-10-14 | 12543.118234 |
| 2025-10-15 | 12570.729613 |
| 2025-10-16 | 12473.08639 |
| 2025-10-17 | 12462.188019 |
| 2025-10-18 | 12504.465188 |
| 2025-10-19 | 12373.824808 |
| 2025-10-20 | 12500.672776 |
| 2025-10-21 | 12468.31509 |
| 2025-10-22 | 12505.094699 |
| 2025-10-23 | 12512.594859 |
| 2025-10-24 | 12519.833286 |
| 2025-10-25 | 12528.166668 |
| 2025-10-26 | 12504.225809 |
| 2025-10-27 | 12514.874237 |
| 2025-10-28 | 12498.397733 |
| 2025-10-29 | 12506.666135 |
| 2025-10-30 | 12506.146012 |
| 2025-10-31 | 12538.814866 |
| 2025-11-01 | 12546.02909 |
| 2025-11-02 | 12525.400618 |
| 2025-11-03 | 12558.308095 |
| 2025-11-04 | 12623.793575 |
| 2025-11-05 | 12649.736424 |
| 2025-11-06 | 12612.312006 |
| 2025-11-07 | 12617.127732 |
| 2025-11-08 | 12467.263909 |
| 2025-11-09 | 12503.920468 |
| 2025-11-10 | 12554.312331 |
| 2025-11-11 | 12549.944684 |
| 2025-11-12 | 12544.853835 |
| 2025-11-13 | 12525.551245 |
| 2025-11-14 | 12490.314934 |
| 2025-11-15 | 12530.448491 |
| 2025-11-16 | 12469.851957 |
| 2025-11-17 | 12521.684582 |
| 2025-11-18 | 12549.383899 |
| 2025-11-19 | 12537.757036 |
| 2025-11-20 | 12628.874846 |
| 2025-11-21 | 12598.412444 |
| 2025-11-22 | 12617.536418 |
| 2025-11-23 | 12556.747937 |
| 2025-11-24 | 12636.895253 |
| 2025-11-25 | 12578.124378 |
| 2025-11-26 | 12549.397738 |
| 2025-11-27 | 12536.847283 |
| 2025-11-28 | 12556.068985 |
| 2025-11-29 | 12559.589039 |
| 2025-11-30 | 12475.242931 |
| 2025-12-01 | 12555.146591 |
| 2025-12-02 | 12508.907001 |
| 2025-12-03 | 12517.477979 |
| 2025-12-04 | 12499.911377 |
| 2025-12-05 | 12465.474716 |
| 2025-12-06 | 12499.577843 |
| 2025-12-07 | 12446.740133 |
| 2025-12-08 | 12473.650603 |
| 2025-12-09 | 12478.998882 |
| 2025-12-11 | 12494.450902 |
| 2025-12-12 | 12377.33295 |
| 2025-12-13 | 12447.47401 |
| 2025-12-14 | 12372.069055 |
| 2025-12-15 | 12380.877876 |
| 2025-12-16 | 12342.427525 |
| 2025-12-17 | 12356.060823 |
| 2025-12-18 | 12353.861537 |
| 2025-12-19 | 12391.923063 |
| 2025-12-20 | 12309.622597 |
| 2025-12-21 | 12358.596841 |
| 2025-12-22 | 12417.469867 |
| 2025-12-23 | 12354.108378 |
| 2025-12-24 | 12376.680437 |
| 2025-12-25 | 12406.310744 |
| 2025-12-26 | 12331.899417 |
| 2025-12-27 | 12225.25149 |
| 2025-12-28 | 12302.008559 |
| 2025-12-29 | 12344.816142 |
| 2025-12-30 | 12338.642902 |
| 2025-12-31 | 12405.709621 |
| 2026-01-01 | 12341.629355 |
| 2026-01-02 | 12329.274523 |
| 2026-01-03 | 12351.136564 |
| 2026-01-04 | 12370.167966 |
| 2026-01-05 | 12417.188688 |
| 2026-01-06 | 12404.639346 |
| 2026-01-07 | 12410.194064 |
| 2026-01-08 | 12427.695774 |
| 2026-01-09 | 12454.944197 |
| 2026-01-10 | 12507.867135 |
| 2026-01-11 | 12409.791719 |
| 2026-01-12 | 12449.470227 |
| 2026-01-13 | 12455.436337 |
| 2026-01-14 | 12460.876897 |
| 2026-01-15 | 12468.544956 |
| 2026-01-16 | 12498.428421 |
| 2026-01-17 | 12542.170308 |
| 2026-01-18 | 12484.566849 |
| 2026-01-19 | 12500.910294 |
| 2026-01-20 | 12456.058456 |
| 2026-01-21 | 12410.666763 |
| 2026-01-22 | 12420.793794 |
| 2026-01-23 | 12426.619392 |
| 2026-01-24 | 12296.794714 |
| 2026-01-25 | 12384.140451 |
| 2026-01-26 | 12310.765633 |
| 2026-01-27 | 12244.25431 |
| 2026-01-28 | 12132.226857 |
| 2026-01-29 | 12160.80258 |
| 2026-01-30 | 12224.653217 |
| 2026-01-31 | 12347.420296 |
| 2026-02-01 | 12219.964289 |
| 2026-02-02 | 12256.209372 |
| 2026-02-03 | 12386.415476 |
| 2026-02-04 | 12305.881581 |
| 2026-02-05 | 12310.110899 |
| 2026-02-06 | 12340.623785 |
| 2026-02-07 | 12187.144965 |
| 2026-02-08 | 12285.18552 |
| 2026-02-09 | 12311.203094 |
| 2026-02-10 | 12228.800081 |
| 2026-02-11 | 12265.518659 |
| 2026-02-12 | 12179.692561 |
| 2026-02-13 | 12283.082336 |
| 2026-02-14 | 12308.606025 |
| 2026-02-15 | 12175.217163 |
| 2026-02-16 | 12254.30918 |
| 2026-02-17 | 12268.964831 |
| 2026-02-18 | 12269.332844 |
| 2026-02-19 | 12319.80687 |
| 2026-02-20 | 12337.988409 |
| 2026-02-21 | 12389.474976 |
| 2026-02-22 | 12286.298184 |
| 2026-02-23 | 12294.182169 |
| 2026-02-24 | 12319.730354 |
| 2026-02-25 | 12302.363855 |
| 2026-02-26 | 12336.711785 |
| 2026-02-27 | 12343.178943 |
| 2026-02-28 | 12344.833959 |
| 2026-03-01 | 12267.337074 |
| 2026-03-02 | 12333.373925 |
| 2026-03-03 | 12429.082958 |
| 2026-03-04 | 12513.542619 |
| 2026-03-05 | 12529.287139 |
| 2026-03-06 | 12497.021982 |
| 2026-03-07 | 12514.467527 |
| 2026-03-08 | 12500.705669 |
| 2026-03-09 | 12548.186072 |
| 2026-03-10 | 12556.878983 |
| 2026-03-11 | 12491.105397 |
| 2026-03-12 | 12622.907366 |
| 2026-03-13 | 12597.442006 |
| 2026-03-14 | 12648.261153 |
| 2026-03-15 | 12576.432968 |
| 2026-03-16 | 12665.416937 |
| 2026-03-17 | 12667.486805 |
| 2026-03-18 | 12587.794741 |
| 2026-03-19 | 12621.861054 |
| 2026-03-20 | 12595.902311 |
| 2026-03-21 | 12569.608941 |
| 2026-03-22 | 12533.634992 |
| 2026-03-23 | 12569.493584 |
| 2026-03-24 | 12521.808736 |
| 2026-03-25 | 12541.604716 |
| 2026-03-26 | 12548.016323 |
| 2026-03-27 | 12583.534194 |
| 2026-03-28 | 12146.91813 |
| 2026-03-29 | 12559.603295 |
| 2026-03-30 | 12629.536556 |
| 2026-03-31 | 12652.728509 |
| 2026-04-01 | 12579.775776 |
| 2026-04-02 | 12583.636339 |
| 2026-04-03 | 12603.59791 |
| 2026-04-04 | 12616.529058 |
| 2026-04-05 | 12567.886107 |
| 2026-04-06 | 12628.609698 |
| 2026-04-07 | 12562.867595 |
| 2026-04-08 | 12490.046223 |
| 2026-04-09 | 12254.945237 |
| 2026-04-10 | 12163.470269 |
| 2026-04-11 | 12146.918485 |
| 2026-04-12 | 12146.918485 |
| 2026-04-13 | 12142.528696 |
| 2026-04-14 | 12064.845067 |
| 2026-04-15 | 12161.643199 |
| 2026-04-16 | 12163.08535 |
| 2026-04-17 | 12197.125472 |
| 2026-04-18 | 12146.916114 |
| 2026-04-19 | 12146.916114 |
| 2026-04-20 | 12154.050564 |
| 2026-04-21 | 12172.200985 |
| 2026-04-22 | 12184.580002 |
| 2026-04-23 | 12181.643592 |
| 2026-04-24 | 12144.522035 |
| 2026-04-25 | 12146.916083 |
| 2026-04-26 | 12146.916083 |
| 2026-04-27 | 12172.514674 |
| 2026-04-28 | 12135.036856 |
| 2026-04-29 | 12170.879683 |
| 2026-04-30 | 12295.994284 |
| 2026-05-01 | 12206.163091 |
| 2026-05-02 | 12146.913462 |
| 2026-05-03 | 12146.913462 |
| 2026-05-04 | 12157.309301 |
| 2026-05-05 | 11804.142986 |
| 2026-05-06 | 12220.26874 |
| 2026-05-07 | 12151.74798 |
| 2026-05-08 | 12200.951549 |
| 2026-05-09 | 12146.917973 |
| 2026-05-10 | 12146.917973 |
| 2026-05-11 | 12188.868112 |
| 2026-05-12 | 12326.760471 |
| 2026-05-14 | 12394.770037 |
| 2026-05-15 | 12240.704249 |
| 2026-05-16 | 12513.098945 |
| 2026-05-17 | 12443.552778 |
| 2026-05-18 | 12319.927827 |
| 2026-05-19 | 12513.332532 |
| 2026-05-20 | 12501.838971 |
| 2026-05-21 | 12479.534192 |
| 2026-05-23 | 12432.628645 |
| 2026-05-24 | 12460.596839 |
| 2026-05-25 | 12483.834329 |
| 2026-05-26 | 12468.641672 |
| 2026-05-27 | 12452.647838 |
| 2026-05-28 | 12501.974003 |
| 2026-05-29 | 12472.034884 |
| 2026-05-30 | 12480.849721 |
| 2026-05-31 | 12427.529442 |
| 2026-06-01 | 12465.883963 |
| 2026-06-02 | 12456.1531 |
| 2026-06-03 | 12532.400707 |
| 2026-06-04 | 12489.143435 |
| 2026-06-05 | 12482.528009 |
| 2026-06-06 | 12541.386687 |
| 2026-06-09 | 12618.188856 |
| 2026-06-10 | 12608.60713 |
| 2026-06-11 | 12598.521101 |
| 2026-06-12 | 12540.295036 |
| 2026-06-13 | 12539.14362 |
| 2026-06-14 | 12491.804596 |
| 2026-06-15 | 12516.25844 |
| 2026-06-16 | 12541.250692 |
| 2026-06-17 | 12499.617922 |
| 2026-06-18 | 12603.278708 |
| 2026-06-19 | 12655.188907 |
| 2026-06-20 | 12674.219255 |
| 2026-06-21 | 12606.575594 |
| 2026-06-22 | 12670.311175 |
| 2026-06-23 | 12694.153094 |
| 2026-06-24 | 12722.185718 |
| 2026-06-25 | 12726.799794 |
| 2026-06-26 | 12758.876828 |
| 2026-06-27 | 12744.977559 |
| 2026-06-28 | 12725.237945 |
| 2026-06-29 | 12740.608618 |
| 2026-06-30 | 12712.181727 |
| 2026-07-01 | 12717.636324 |
| 2026-07-02 | 12178.511143 |
| 2026-07-03 | 12738.341529 |
| 2026-07-04 | 12828.663622 |
| 2026-07-05 | 12654.445255 |
| 2026-07-06 | 12699.327421 |
| 2026-07-07 | 12682.400443 |
| 2026-07-08 | 12753.725028 |
| 2026-07-09 | 12696.968897 |
| 2026-07-10 | 12678.961425 |
| 2026-07-11 | 12601.461725 |
| 2026-07-12 | 12635.367562 |
| 2026-07-13 | 12728.892768 |
| 2026-07-14 | 12708.388808 |
| 2026-07-15 | 12702.490585 |
| 2026-07-16 | 12666.351088 |
| 2026-07-17 | 12686.297559 |
| 2026-07-18 | 12601.542706 |
| 2026-07-19 | 12601.16079 |
| 2026-07-20 | 12687.08758 |
| 2026-07-21 | 12709.094782 |
| 2026-07-22 | 12733.639242 |
| 2026-07-23 | 12774.643473 |
| 2026-07-24 | 12781.604962 |
| 2026-07-25 | 12712.852375 |
| 2026-07-26 | 12717.881315 |
| 2026-07-27 | 12733.998038 |
| 2026-07-28 | 12747.673753 |
| 2026-07-29 | 12727.743911 |
| 2026-07-30 | 12681.214014 |
| 2026-07-31 | 12616.181486 |
| 2026-08-01 | 12495.236052 |
| 2026-08-02 | 12566.068142 |
| 2026-08-03 | 12572.149262 |
| 2026-08-04 | 12612.481678 |
| 2026-08-05 | 12590.082509 |
| 2026-08-06 | 12558.038154 |
| 2026-08-07 | 12574.308702 |
| 2026-08-08 | 12603.828681 |
| 2026-08-09 | 12521.778862 |
| 2026-08-10 | 12553.135605 |
| 2026-08-11 | 12560.128459 |
| 2026-08-12 | 12580.658783 |
| 2026-08-13 | 12581.387824 |
| 2026-08-14 | 12565.346449 |
| 2026-08-15 | 12464.897615 |
| 2026-08-16 | 12499.947974 |
| 2026-08-17 | 12524.477905 |
| 2026-08-18 | 12544.431226 |
| 2026-08-20 | 12418.158602 |
| 2026-08-21 | 12430.731282 |
| 2026-08-22 | 12556.971114 |
| 2026-08-23 | 12457.110993 |
| 2026-08-24 | 12493.983919 |
| 2026-08-25 | 12429.719002 |
| 2026-08-26 | 12444.552525 |
| 2026-08-27 | 12465.22819 |
| 2026-08-28 | 12524.807898 |
| 2026-08-29 | 12517.693503 |
| 2026-08-30 | 12518.918591 |
| 2026-08-31 | 12511.018051 |
| 2026-09-01 | 12502.000058 |
| 2026-09-02 | 12527.308261 |
| 2026-09-03 | 12525.141012 |
| 2026-09-04 | 12493.94462 |
| 2026-09-05 | 12376.714084 |
| 2026-09-06 | 12493.818908 |
| 2026-09-07 | 12512.022262 |
| 2026-09-08 | 12493.945894 |
| 2026-09-09 | 12537.799297 |
| 2026-09-10 | 12472.427214 |
| 2026-09-11 | 12492.109942 |
| 2026-09-12 | 12466.77311 |
| 2026-09-13 | 12404.396311 |
| 2026-09-14 | 12533.471369 |
| 2026-09-15 | 12550.615298 |
| 2026-09-16 | 12574.165178 |
| 2026-09-17 | 12587.809514 |
| 2026-09-18 | 12307.536861 |
| 2026-09-19 | 12567.97028 |
| 2026-09-20 | 12566.154728 |
| 2026-09-21 | 12643.121862 |
| 2026-09-22 | 12655.074608 |
| 2026-09-23 | 12678.604226 |
| 2026-09-24 | 12751.464322 |
| 2026-09-25 | 12747.742201 |
| 2026-09-26 | 12636.885566 |
| 2026-09-27 | 12638.174666 |
| 2026-09-28 | 12728.902546 |
| 2026-09-30 | 12798.254923 |
| 2026-10-02 | 12900.929466 |
| 2026-10-03 | 13070.273852 |
| 2026-10-05 | 12996.907131 |
| 2026-10-06 | 12941.479835 |
| 2026-10-07 | 12915.742379 |
| 2026-10-08 | 12987.079192 |
| 2026-10-09 | 12926.510882 |
| 2026-10-10 | 12950.775749 |
| 2026-10-11 | 12895.444771 |
| 2026-10-12 | 12950.192801 |
| 2026-10-13 | 13027.006673 |
| 2026-10-14 | 12985.713377 |
| 2026-10-15 | 12946.804219 |
| 2026-10-16 | 12940.659043 |
| 2026-10-17 | 12809.548332 |
| 2026-10-18 | 12818.15386 |
| 2026-10-19 | 12923.86955 |
High
14518.55
Low
11804.14
Average
12912.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/STD API questions
How do I get the AZN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/STD rate in rates.STD.
How far back does AZN/STD historical data go?
Daily AZN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.