AZN to SRD exchange rate API
Azerbaijanian Manat to Surinam Dollar · quoted 2026-10-16
22.1384
▲ +12.10% over 2Y
1 AZN = 22.1384 SRD · 1 SRD = 0.04517 AZN · Get this rate via the API
1 AZN buys 22.1384 SRD as of 2026-10-16, so 1 SRD buys 0.04517 AZN. Over the last 2 years, AZN/SRD traded between 18.2362 and 23.6738, averaged 22.0580 and rose 12.10%. The API holds daily AZN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-16 | 19.749278 |
| 2024-10-17 | 19.790694 |
| 2024-10-18 | 19.965044 |
| 2024-10-19 | 18.236201 |
| 2024-10-20 | 19.448975 |
| 2024-10-21 | 20.008648 |
| 2024-10-22 | 20.228127 |
| 2024-10-23 | 20.308383 |
| 2024-10-24 | 20.299504 |
| 2024-10-25 | 20.492262 |
| 2024-10-26 | 18.328699 |
| 2024-10-27 | 20.382532 |
| 2024-10-28 | 20.549656 |
| 2024-10-29 | 20.948782 |
| 2024-10-30 | 20.669501 |
| 2024-10-31 | 20.907117 |
| 2024-11-01 | 20.910834 |
| 2024-11-02 | 20.274769 |
| 2024-11-03 | 20.437591 |
| 2024-11-04 | 20.969729 |
| 2024-11-05 | 21.099724 |
| 2024-11-06 | 21.028555 |
| 2024-11-07 | 21.097665 |
| 2024-11-08 | 21.28863 |
| 2024-11-09 | 20.54949 |
| 2024-11-10 | 20.75912 |
| 2024-11-11 | 21.342326 |
| 2024-11-12 | 21.383804 |
| 2024-11-13 | 21.414245 |
| 2024-11-14 | 21.480861 |
| 2024-11-15 | 21.361084 |
| 2024-11-16 | 20.7099 |
| 2024-11-17 | 20.959381 |
| 2024-11-18 | 21.479673 |
| 2024-11-19 | 21.379711 |
| 2024-11-20 | 21.400792 |
| 2024-11-21 | 21.435157 |
| 2024-11-22 | 21.418504 |
| 2024-11-23 | 20.797593 |
| 2024-11-24 | 21.038845 |
| 2024-11-25 | 21.426818 |
| 2024-11-26 | 21.463838 |
| 2024-11-27 | 21.428087 |
| 2024-11-28 | 21.460735 |
| 2024-11-29 | 21.409347 |
| 2024-11-30 | 20.823756 |
| 2024-12-01 | 21.082577 |
| 2024-12-02 | 21.402778 |
| 2024-12-03 | 21.403707 |
| 2024-12-04 | 21.402842 |
| 2024-12-05 | 21.403235 |
| 2024-12-06 | 21.40169 |
| 2024-12-07 | 20.811662 |
| 2024-12-08 | 21.083084 |
| 2024-12-09 | 21.402604 |
| 2024-12-10 | 21.39521 |
| 2024-12-11 | 21.366551 |
| 2024-12-12 | 21.34741 |
| 2024-12-13 | 21.36867 |
| 2024-12-14 | 20.714744 |
| 2024-12-15 | 20.938837 |
| 2024-12-16 | 21.403272 |
| 2024-12-17 | 21.402059 |
| 2024-12-18 | 21.385432 |
| 2024-12-19 | 21.397429 |
| 2024-12-20 | 21.401664 |
| 2024-12-21 | 20.708146 |
| 2024-12-22 | 21.001734 |
| 2024-12-23 | 21.403365 |
| 2024-12-24 | 21.40251 |
| 2024-12-25 | 21.137463 |
| 2024-12-26 | 21.403339 |
| 2024-12-27 | 21.399382 |
| 2024-12-28 | 20.686408 |
| 2024-12-29 | 20.878945 |
| 2024-12-30 | 21.399504 |
| 2024-12-31 | 21.383342 |
| 2025-01-01 | 21.228827 |
| 2025-01-02 | 21.402927 |
| 2025-01-03 | 21.403008 |
| 2025-01-04 | 20.661221 |
| 2025-01-05 | 20.753122 |
| 2025-01-06 | 21.40314 |
| 2025-01-07 | 21.400538 |
| 2025-01-08 | 21.215287 |
| 2025-01-09 | 21.105903 |
| 2025-01-10 | 21.144382 |
| 2025-01-11 | 20.634658 |
| 2025-01-12 | 20.878942 |
| 2025-01-13 | 21.124011 |
| 2025-01-14 | 21.169857 |
| 2025-01-15 | 21.120326 |
| 2025-01-16 | 21.149824 |
| 2025-01-17 | 21.232836 |
| 2025-01-18 | 20.625069 |
| 2025-01-19 | 20.836798 |
| 2025-01-20 | 21.149705 |
| 2025-01-21 | 21.260956 |
| 2025-01-22 | 21.237274 |
| 2025-01-23 | 21.201087 |
| 2025-01-24 | 21.208356 |
| 2025-01-25 | 20.645872 |
| 2025-01-26 | 20.753116 |
| 2025-01-27 | 21.229138 |
| 2025-01-28 | 21.202139 |
| 2025-01-29 | 21.333106 |
| 2025-01-30 | 21.333102 |
| 2025-01-31 | 21.231238 |
| 2025-02-01 | 20.645481 |
| 2025-02-02 | 20.878946 |
| 2025-02-03 | 21.232096 |
| 2025-02-04 | 21.261934 |
| 2025-02-05 | 21.308354 |
| 2025-02-06 | 21.197459 |
| 2025-02-07 | 21.140711 |
| 2025-02-08 | 20.651455 |
| 2025-02-09 | 20.878945 |
| 2025-02-10 | 21.172184 |
| 2025-02-11 | 21.226258 |
| 2025-02-12 | 21.170351 |
| 2025-02-13 | 21.268463 |
| 2025-02-14 | 21.346317 |
| 2025-02-15 | 20.678284 |
| 2025-02-16 | 20.812649 |
| 2025-02-17 | 21.298263 |
| 2025-02-18 | 21.332246 |
| 2025-02-19 | 21.332559 |
| 2025-02-20 | 21.351281 |
| 2025-02-21 | 21.439005 |
| 2025-02-22 | 20.688565 |
| 2025-02-23 | 21.213384 |
| 2025-02-24 | 21.438477 |
| 2025-02-25 | 21.380618 |
| 2025-02-26 | 21.364573 |
| 2025-02-27 | 21.455211 |
| 2025-02-28 | 21.376959 |
| 2025-03-01 | 20.822083 |
| 2025-03-02 | 21.117753 |
| 2025-03-03 | 21.458582 |
| 2025-03-04 | 21.380129 |
| 2025-03-05 | 21.505721 |
| 2025-03-06 | 21.421565 |
| 2025-03-07 | 21.603844 |
| 2025-03-08 | 21.040292 |
| 2025-03-09 | 21.264424 |
| 2025-03-10 | 21.496639 |
| 2025-03-11 | 21.556545 |
| 2025-03-12 | 21.764201 |
| 2025-03-13 | 21.883978 |
| 2025-03-14 | 21.908231 |
| 2025-03-15 | 21.093931 |
| 2025-03-16 | 21.764444 |
| 2025-03-17 | 22.011129 |
| 2025-03-18 | 21.854254 |
| 2025-03-19 | 21.992155 |
| 2025-03-20 | 22.056527 |
| 2025-03-21 | 21.852625 |
| 2025-03-22 | 21.303411 |
| 2025-03-23 | 21.71792 |
| 2025-03-25 | 22.064806 |
| 2025-03-26 | 21.908861 |
| 2025-03-27 | 21.968113 |
| 2025-03-28 | 21.918223 |
| 2025-03-29 | 21.392895 |
| 2025-03-30 | 21.78609 |
| 2025-03-31 | 21.903373 |
| 2025-04-01 | 22.305738 |
| 2025-04-02 | 22.153722 |
| 2025-04-03 | 22.005899 |
| 2025-04-04 | 21.978591 |
| 2025-04-05 | 21.434607 |
| 2025-04-06 | 21.79068 |
| 2025-04-07 | 22.082233 |
| 2025-04-08 | 22.028217 |
| 2025-04-09 | 22.021689 |
| 2025-04-10 | 22.044909 |
| 2025-04-11 | 22.0377 |
| 2025-04-12 | 21.473581 |
| 2025-04-13 | 21.913507 |
| 2025-04-14 | 22.003413 |
| 2025-04-15 | 22.063879 |
| 2025-04-16 | 22.075346 |
| 2025-04-17 | 22.065971 |
| 2025-04-18 | 22.076036 |
| 2025-04-19 | 21.881273 |
| 2025-04-20 | 22.055551 |
| 2025-04-21 | 22.18684 |
| 2025-04-22 | 22.395081 |
| 2025-04-23 | 22.083065 |
| 2025-04-24 | 22.080826 |
| 2025-04-25 | 22.075882 |
| 2025-04-26 | 21.728919 |
| 2025-04-27 | 21.904835 |
| 2025-04-28 | 22.06321 |
| 2025-04-29 | 22.082988 |
| 2025-04-30 | 22.08247 |
| 2025-05-01 | 22.081812 |
| 2025-05-02 | 22.080688 |
| 2025-05-03 | 21.670451 |
| 2025-05-04 | 21.840779 |
| 2025-05-05 | 22.063218 |
| 2025-05-06 | 22.074633 |
| 2025-05-08 | 22.08032 |
| 2025-05-09 | 22.016201 |
| 2025-05-10 | 21.646029 |
| 2025-05-11 | 21.785464 |
| 2025-05-12 | 22.040574 |
| 2025-05-13 | 21.974308 |
| 2025-05-14 | 22.002668 |
| 2025-05-15 | 21.862268 |
| 2025-05-17 | 21.471615 |
| 2025-05-18 | 21.850615 |
| 2025-05-19 | 21.936607 |
| 2025-05-20 | 21.950798 |
| 2025-05-21 | 22.02876 |
| 2025-05-22 | 22.065248 |
| 2025-05-23 | 22.118853 |
| 2025-05-24 | 21.527881 |
| 2025-05-25 | 21.875676 |
| 2025-05-26 | 22.293437 |
| 2025-05-27 | 22.03291 |
| 2025-05-28 | 22.089336 |
| 2025-05-29 | 22.09517 |
| 2025-05-30 | 22.169468 |
| 2025-05-31 | 21.633115 |
| 2025-06-01 | 22.16987 |
| 2025-06-02 | 22.168147 |
| 2025-06-03 | 22.17202 |
| 2025-06-04 | 22.159071 |
| 2025-06-05 | 22.101265 |
| 2025-06-06 | 22.085904 |
| 2025-06-07 | 21.765687 |
| 2025-06-08 | 21.997451 |
| 2025-06-09 | 22.073688 |
| 2025-06-10 | 22.127966 |
| 2025-06-11 | 22.430334 |
| 2025-06-12 | 22.45958 |
| 2025-06-13 | 22.483775 |
| 2025-06-14 | 21.998007 |
| 2025-06-15 | 22.295627 |
| 2025-06-16 | 22.559545 |
| 2025-06-17 | 23.23735 |
| 2025-06-18 | 23.360724 |
| 2025-06-19 | 23.368766 |
| 2025-06-20 | 23.18683 |
| 2025-06-21 | 22.814669 |
| 2025-06-22 | 22.988071 |
| 2025-06-23 | 23.267109 |
| 2025-06-24 | 23.350365 |
| 2025-06-25 | 22.876646 |
| 2025-06-26 | 22.771126 |
| 2025-06-27 | 22.729372 |
| 2025-06-28 | 22.684941 |
| 2025-06-29 | 22.359371 |
| 2025-06-30 | 22.750319 |
| 2025-07-01 | 22.594611 |
| 2025-07-02 | 22.495086 |
| 2025-07-03 | 22.452851 |
| 2025-07-04 | 22.372085 |
| 2025-07-05 | 21.962998 |
| 2025-07-06 | 22.123702 |
| 2025-07-07 | 22.425311 |
| 2025-07-08 | 22.40581 |
| 2025-07-09 | 22.454012 |
| 2025-07-10 | 22.442979 |
| 2025-07-11 | 22.442138 |
| 2025-07-12 | 21.908809 |
| 2025-07-13 | 22.086838 |
| 2025-07-14 | 22.365657 |
| 2025-07-15 | 22.382982 |
| 2025-07-16 | 22.473637 |
| 2025-07-17 | 22.332034 |
| 2025-07-18 | 22.244641 |
| 2025-07-19 | 21.89228 |
| 2025-07-20 | 22.12579 |
| 2025-07-21 | 22.082836 |
| 2025-07-22 | 22.11493 |
| 2025-07-23 | 22.067351 |
| 2025-07-24 | 21.974753 |
| 2025-07-25 | 22.034731 |
| 2025-07-26 | 21.566158 |
| 2025-07-27 | 21.88979 |
| 2025-07-28 | 22.007156 |
| 2025-07-29 | 21.96301 |
| 2025-07-30 | 22.112732 |
| 2025-07-31 | 22.049625 |
| 2025-08-01 | 22.153173 |
| 2025-08-02 | 21.652538 |
| 2025-08-03 | 21.887346 |
| 2025-08-04 | 22.176562 |
| 2025-08-05 | 22.172626 |
| 2025-08-06 | 22.239255 |
| 2025-08-07 | 22.293267 |
| 2025-08-08 | 22.365808 |
| 2025-08-09 | 21.800237 |
| 2025-08-10 | 22.190632 |
| 2025-08-11 | 22.447293 |
| 2025-08-12 | 22.479319 |
| 2025-08-13 | 22.500605 |
| 2025-08-14 | 22.629871 |
| 2025-08-15 | 22.597613 |
| 2025-08-16 | 22.071951 |
| 2025-08-17 | 22.192869 |
| 2025-08-18 | 22.590467 |
| 2025-08-19 | 22.689725 |
| 2025-08-20 | 22.642427 |
| 2025-08-21 | 22.644872 |
| 2025-08-22 | 22.673021 |
| 2025-08-23 | 22.280993 |
| 2025-08-24 | 22.275054 |
| 2025-08-25 | 22.621385 |
| 2025-08-26 | 22.769392 |
| 2025-08-27 | 22.766531 |
| 2025-08-28 | 22.837622 |
| 2025-08-29 | 22.843025 |
| 2025-08-30 | 22.689549 |
| 2025-08-31 | 22.878216 |
| 2025-09-01 | 22.620612 |
| 2025-09-02 | 22.727299 |
| 2025-09-03 | 23.236834 |
| 2025-09-04 | 23.374594 |
| 2025-09-05 | 23.255392 |
| 2025-09-06 | 22.84272 |
| 2025-09-07 | 23.189324 |
| 2025-09-08 | 23.393091 |
| 2025-09-09 | 23.479931 |
| 2025-09-10 | 23.519672 |
| 2025-09-11 | 23.634548 |
| 2025-09-13 | 23.1638 |
| 2025-09-14 | 23.47269 |
| 2025-09-15 | 23.673831 |
| 2025-09-16 | 23.357039 |
| 2025-09-17 | 22.930284 |
| 2025-09-18 | 23.135147 |
| 2025-09-19 | 22.930436 |
| 2025-09-20 | 22.557328 |
| 2025-09-21 | 22.895266 |
| 2025-09-22 | 22.888421 |
| 2025-09-23 | 22.972508 |
| 2025-09-24 | 22.936852 |
| 2025-09-25 | 22.940499 |
| 2025-09-26 | 22.78011 |
| 2025-09-27 | 22.492736 |
| 2025-09-28 | 22.77345 |
| 2025-09-29 | 22.762165 |
| 2025-09-30 | 22.655113 |
| 2025-10-01 | 22.967063 |
| 2025-10-02 | 23.05074 |
| 2025-10-03 | 22.73572 |
| 2025-10-04 | 22.387502 |
| 2025-10-05 | 22.862849 |
| 2025-10-06 | 22.912382 |
| 2025-10-07 | 23.204223 |
| 2025-10-08 | 22.921008 |
| 2025-10-09 | 22.941547 |
| 2025-10-10 | 23.028486 |
| 2025-10-11 | 22.55254 |
| 2025-10-12 | 22.772645 |
| 2025-10-13 | 22.902831 |
| 2025-10-14 | 22.82591 |
| 2025-10-15 | 22.891198 |
| 2025-10-16 | 23.014906 |
| 2025-10-17 | 22.991051 |
| 2025-10-18 | 23.026296 |
| 2025-10-19 | 23.02745 |
| 2025-10-20 | 23.085297 |
| 2025-10-21 | 23.13211 |
| 2025-10-22 | 23.418313 |
| 2025-10-23 | 23.331996 |
| 2025-10-24 | 23.379467 |
| 2025-10-25 | 23.348193 |
| 2025-10-26 | 23.35439 |
| 2025-10-27 | 23.473104 |
| 2025-10-28 | 23.491718 |
| 2025-10-29 | 23.319393 |
| 2025-10-30 | 23.038132 |
| 2025-10-31 | 22.841248 |
| 2025-11-01 | 23.321405 |
| 2025-11-02 | 22.987604 |
| 2025-11-03 | 22.657283 |
| 2025-11-04 | 22.842541 |
| 2025-11-05 | 22.650017 |
| 2025-11-06 | 22.697876 |
| 2025-11-07 | 22.679387 |
| 2025-11-08 | 22.702314 |
| 2025-11-09 | 22.699189 |
| 2025-11-10 | 22.737207 |
| 2025-11-11 | 22.632477 |
| 2025-11-12 | 22.679191 |
| 2025-11-13 | 22.673366 |
| 2025-11-14 | 22.697235 |
| 2025-11-15 | 22.69148 |
| 2025-11-16 | 22.675944 |
| 2025-11-17 | 22.690596 |
| 2025-11-18 | 22.70289 |
| 2025-11-19 | 22.6954 |
| 2025-11-20 | 22.679917 |
| 2025-11-21 | 22.650683 |
| 2025-11-22 | 22.682517 |
| 2025-11-23 | 22.652004 |
| 2025-11-24 | 22.626467 |
| 2025-11-25 | 22.54613 |
| 2025-11-26 | 22.595892 |
| 2025-11-27 | 22.596962 |
| 2025-11-28 | 22.649577 |
| 2025-11-29 | 22.630598 |
| 2025-11-30 | 22.591571 |
| 2025-12-01 | 22.618781 |
| 2025-12-02 | 22.641884 |
| 2025-12-03 | 22.643935 |
| 2025-12-04 | 22.68955 |
| 2025-12-05 | 22.704659 |
| 2025-12-06 | 22.710317 |
| 2025-12-07 | 22.691602 |
| 2025-12-08 | 22.708634 |
| 2025-12-09 | 22.719984 |
| 2025-12-11 | 22.690086 |
| 2025-12-12 | 22.629529 |
| 2025-12-13 | 22.6859 |
| 2025-12-14 | 22.622631 |
| 2025-12-15 | 22.597163 |
| 2025-12-16 | 22.739931 |
| 2025-12-17 | 22.779731 |
| 2025-12-18 | 22.678461 |
| 2025-12-19 | 22.631879 |
| 2025-12-20 | 22.661187 |
| 2025-12-21 | 22.655313 |
| 2025-12-22 | 22.673307 |
| 2025-12-23 | 22.626551 |
| 2025-12-24 | 22.562033 |
| 2025-12-25 | 22.555111 |
| 2025-12-26 | 22.579711 |
| 2025-12-27 | 22.55028 |
| 2025-12-28 | 22.552246 |
| 2025-12-29 | 22.602797 |
| 2025-12-30 | 22.502861 |
| 2025-12-31 | 22.407251 |
| 2026-01-01 | 22.407135 |
| 2026-01-02 | 22.403201 |
| 2026-01-03 | 22.43873 |
| 2026-01-04 | 22.459247 |
| 2026-01-05 | 22.391072 |
| 2026-01-06 | 22.5031 |
| 2026-01-07 | 22.544206 |
| 2026-01-08 | 22.443561 |
| 2026-01-09 | 22.532552 |
| 2026-01-10 | 22.48289 |
| 2026-01-11 | 22.503144 |
| 2026-01-12 | 22.396684 |
| 2026-01-13 | 22.430326 |
| 2026-01-14 | 22.427685 |
| 2026-01-15 | 22.545023 |
| 2026-01-16 | 22.487039 |
| 2026-01-17 | 22.52801 |
| 2026-01-18 | 22.490147 |
| 2026-01-19 | 22.580178 |
| 2026-01-20 | 22.555256 |
| 2026-01-21 | 22.557718 |
| 2026-01-22 | 22.485274 |
| 2026-01-23 | 22.479463 |
| 2026-01-24 | 22.441838 |
| 2026-01-25 | 22.451997 |
| 2026-01-26 | 22.413412 |
| 2026-01-27 | 22.381373 |
| 2026-01-28 | 22.524634 |
| 2026-01-29 | 22.387668 |
| 2026-01-30 | 22.316246 |
| 2026-01-31 | 22.397856 |
| 2026-02-01 | 22.384738 |
| 2026-02-02 | 22.419801 |
| 2026-02-03 | 22.329629 |
| 2026-02-04 | 22.442588 |
| 2026-02-05 | 22.384433 |
| 2026-02-06 | 22.254177 |
| 2026-02-07 | 22.281495 |
| 2026-02-08 | 22.228941 |
| 2026-02-09 | 22.172724 |
| 2026-02-10 | 22.256233 |
| 2026-02-11 | 22.325631 |
| 2026-02-12 | 22.229797 |
| 2026-02-13 | 22.258762 |
| 2026-02-14 | 22.230686 |
| 2026-02-15 | 22.269911 |
| 2026-02-16 | 22.2743 |
| 2026-02-17 | 22.202814 |
| 2026-02-18 | 22.207948 |
| 2026-02-19 | 22.185195 |
| 2026-02-20 | 22.114052 |
| 2026-02-21 | 22.154598 |
| 2026-02-22 | 22.147364 |
| 2026-02-23 | 22.143553 |
| 2026-02-24 | 22.073514 |
| 2026-02-25 | 22.264868 |
| 2026-02-26 | 22.261526 |
| 2026-02-27 | 22.262438 |
| 2026-02-28 | 22.182939 |
| 2026-03-01 | 22.236281 |
| 2026-03-02 | 22.220689 |
| 2026-03-03 | 22.22243 |
| 2026-03-04 | 22.125725 |
| 2026-03-05 | 22.203257 |
| 2026-03-06 | 22.220692 |
| 2026-03-07 | 22.157676 |
| 2026-03-08 | 22.153092 |
| 2026-03-09 | 22.207367 |
| 2026-03-10 | 22.206284 |
| 2026-03-11 | 22.071791 |
| 2026-03-12 | 22.078744 |
| 2026-03-13 | 22.053146 |
| 2026-03-14 | 22.084217 |
| 2026-03-15 | 22.042563 |
| 2026-03-16 | 22.114163 |
| 2026-03-17 | 22.145115 |
| 2026-03-18 | 22.170757 |
| 2026-03-19 | 22.038531 |
| 2026-03-20 | 22.108172 |
| 2026-03-21 | 22.058705 |
| 2026-03-22 | 22.100442 |
| 2026-03-23 | 22.103427 |
| 2026-03-24 | 22.102626 |
| 2026-03-25 | 22.089074 |
| 2026-03-26 | 22.086785 |
| 2026-03-27 | 22.152437 |
| 2026-03-28 | 22.066728 |
| 2026-03-29 | 22.09424 |
| 2026-03-30 | 22.108499 |
| 2026-03-31 | 22.056318 |
| 2026-04-01 | 22.010603 |
| 2026-04-02 | 22.010451 |
| 2026-04-03 | 21.94088 |
| 2026-04-04 | 21.982165 |
| 2026-04-05 | 22.015622 |
| 2026-04-06 | 22.096642 |
| 2026-04-07 | 22.095498 |
| 2026-04-08 | 22.065709 |
| 2026-04-09 | 22.235103 |
| 2026-04-10 | 22.081789 |
| 2026-04-11 | 21.977526 |
| 2026-04-12 | 21.977526 |
| 2026-04-13 | 21.969554 |
| 2026-04-14 | 21.819109 |
| 2026-04-15 | 21.992952 |
| 2026-04-16 | 21.99267 |
| 2026-04-17 | 22.099565 |
| 2026-04-18 | 22.128345 |
| 2026-04-19 | 22.128345 |
| 2026-04-20 | 22.141336 |
| 2026-04-21 | 22.023271 |
| 2026-04-22 | 22.059475 |
| 2026-04-23 | 22.045627 |
| 2026-04-24 | 21.943833 |
| 2026-04-25 | 21.986011 |
| 2026-04-26 | 21.986011 |
| 2026-04-27 | 22.032339 |
| 2026-04-28 | 21.906742 |
| 2026-04-29 | 22.030249 |
| 2026-04-30 | 22.254348 |
| 2026-05-01 | 22.090022 |
| 2026-05-02 | 21.982798 |
| 2026-05-03 | 21.982798 |
| 2026-05-04 | 22.001584 |
| 2026-05-05 | 21.361288 |
| 2026-05-06 | 22.126733 |
| 2026-05-07 | 21.963915 |
| 2026-05-08 | 22.064646 |
| 2026-05-09 | 21.948181 |
| 2026-05-10 | 21.948181 |
| 2026-05-11 | 22.023948 |
| 2026-05-12 | 22.086523 |
| 2026-05-14 | 21.867035 |
| 2026-05-15 | 22.00406 |
| 2026-05-16 | 21.972619 |
| 2026-05-17 | 21.837028 |
| 2026-05-18 | 22.292926 |
| 2026-05-19 | 21.896858 |
| 2026-05-20 | 21.896999 |
| 2026-05-21 | 21.914519 |
| 2026-05-23 | 21.879777 |
| 2026-05-24 | 21.92094 |
| 2026-05-25 | 21.951101 |
| 2026-05-26 | 21.818931 |
| 2026-05-27 | 21.855823 |
| 2026-05-28 | 21.96952 |
| 2026-05-29 | 21.92186 |
| 2026-05-30 | 21.866495 |
| 2026-05-31 | 21.837823 |
| 2026-06-01 | 21.867669 |
| 2026-06-02 | 21.920199 |
| 2026-06-03 | 21.868554 |
| 2026-06-04 | 21.897119 |
| 2026-06-05 | 22.014725 |
| 2026-06-06 | 21.909259 |
| 2026-06-09 | 22.030468 |
| 2026-06-10 | 22.085358 |
| 2026-06-11 | 21.98492 |
| 2026-06-12 | 21.973876 |
| 2026-06-13 | 21.983975 |
| 2026-06-14 | 21.981826 |
| 2026-06-15 | 22.050684 |
| 2026-06-16 | 22.137691 |
| 2026-06-17 | 21.973554 |
| 2026-06-18 | 22.060053 |
| 2026-06-19 | 22.038663 |
| 2026-06-20 | 22.032023 |
| 2026-06-21 | 22.031553 |
| 2026-06-22 | 22.003317 |
| 2026-06-23 | 22.044479 |
| 2026-06-24 | 22.085828 |
| 2026-06-25 | 22.080599 |
| 2026-06-26 | 21.932334 |
| 2026-06-27 | 22.030212 |
| 2026-06-28 | 22.044106 |
| 2026-06-29 | 22.04968 |
| 2026-06-30 | 22.079388 |
| 2026-07-01 | 22.085403 |
| 2026-07-02 | 22.067321 |
| 2026-07-03 | 22.213246 |
| 2026-07-04 | 22.093878 |
| 2026-07-05 | 22.122584 |
| 2026-07-06 | 22.143895 |
| 2026-07-07 | 22.226865 |
| 2026-07-08 | 22.126445 |
| 2026-07-09 | 22.150792 |
| 2026-07-10 | 22.180883 |
| 2026-07-11 | 22.126118 |
| 2026-07-12 | 22.149102 |
| 2026-07-13 | 22.136042 |
| 2026-07-14 | 22.216949 |
| 2026-07-15 | 22.180214 |
| 2026-07-16 | 22.209313 |
| 2026-07-17 | 22.178978 |
| 2026-07-18 | 22.120071 |
| 2026-07-19 | 22.144455 |
| 2026-07-20 | 22.185741 |
| 2026-07-21 | 22.10937 |
| 2026-07-22 | 22.213159 |
| 2026-07-23 | 22.221385 |
| 2026-07-24 | 22.244157 |
| 2026-07-25 | 22.344001 |
| 2026-07-26 | 22.333141 |
| 2026-07-27 | 22.244227 |
| 2026-07-28 | 22.220187 |
| 2026-07-29 | 22.320176 |
| 2026-07-30 | 22.204832 |
| 2026-07-31 | 22.2273 |
| 2026-08-01 | 22.222265 |
| 2026-08-02 | 22.234271 |
| 2026-08-03 | 22.255932 |
| 2026-08-04 | 22.284589 |
| 2026-08-05 | 22.345304 |
| 2026-08-06 | 22.154786 |
| 2026-08-07 | 22.309041 |
| 2026-08-08 | 22.248745 |
| 2026-08-09 | 22.244341 |
| 2026-08-10 | 22.260822 |
| 2026-08-11 | 22.208788 |
| 2026-08-12 | 22.375816 |
| 2026-08-13 | 22.174753 |
| 2026-08-14 | 22.174989 |
| 2026-08-15 | 22.288999 |
| 2026-08-16 | 22.401634 |
| 2026-08-17 | 22.350323 |
| 2026-08-18 | 22.232224 |
| 2026-08-20 | 22.239056 |
| 2026-08-21 | 22.24494 |
| 2026-08-22 | 22.223022 |
| 2026-08-23 | 22.206985 |
| 2026-08-24 | 22.22639 |
| 2026-08-25 | 22.2324 |
| 2026-08-26 | 22.35158 |
| 2026-08-27 | 22.21967 |
| 2026-08-28 | 22.215143 |
| 2026-08-29 | 22.191128 |
| 2026-08-30 | 22.196418 |
| 2026-08-31 | 22.075863 |
| 2026-09-01 | 22.231876 |
| 2026-09-02 | 22.377658 |
| 2026-09-03 | 22.232643 |
| 2026-09-04 | 22.226903 |
| 2026-09-05 | 22.216343 |
| 2026-09-06 | 22.246677 |
| 2026-09-07 | 22.302979 |
| 2026-09-08 | 22.262151 |
| 2026-09-09 | 22.367992 |
| 2026-09-10 | 22.274429 |
| 2026-09-11 | 22.267594 |
| 2026-09-12 | 22.274082 |
| 2026-09-13 | 22.394148 |
| 2026-09-14 | 22.233381 |
| 2026-09-15 | 22.286627 |
| 2026-09-16 | 22.198034 |
| 2026-09-17 | 22.267215 |
| 2026-09-18 | 22.445015 |
| 2026-09-19 | 22.264041 |
| 2026-09-20 | 22.312411 |
| 2026-09-21 | 22.326254 |
| 2026-09-22 | 22.210684 |
| 2026-09-23 | 22.221084 |
| 2026-09-24 | 22.297822 |
| 2026-09-25 | 22.214803 |
| 2026-09-26 | 22.174901 |
| 2026-09-27 | 22.144449 |
| 2026-09-28 | 22.167761 |
| 2026-09-30 | 22.18529 |
| 2026-10-02 | 22.20304 |
| 2026-10-03 | 22.213029 |
| 2026-10-05 | 22.244256 |
| 2026-10-06 | 22.179589 |
| 2026-10-07 | 22.155847 |
| 2026-10-08 | 22.236358 |
| 2026-10-09 | 22.150129 |
| 2026-10-10 | 22.176912 |
| 2026-10-11 | 22.145531 |
| 2026-10-12 | 22.161779 |
| 2026-10-13 | 22.294016 |
| 2026-10-14 | 22.146815 |
| 2026-10-15 | 22.235867 |
| 2026-10-16 | 22.138425 |
High
23.6738
Low
18.2362
Average
22.0580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SRD API questions
How do I get the AZN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SRD rate in rates.SRD.
How far back does AZN/SRD historical data go?
Daily AZN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.