AZN to SOS exchange rate API
Azerbaijanian Manat to Somali Shilling · quoted 2026-10-16
336.1324
▼ +2.26% over 2Y
1 AZN = 336.1324 SOS · 1 SOS = 0.002975 AZN · Get this rate via the API
1 AZN buys 336.1324 SOS as of 2026-10-16, so 1 SOS buys 0.002975 AZN. Over the last 2 years, AZN/SOS traded between 325.1528 and 348.1066, averaged 338.7729 and fell 2.26%. The API holds daily AZN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-16 | 343.912872 |
| 2024-10-17 | 343.721211 |
| 2024-10-18 | 343.808192 |
| 2024-10-19 | 335.796564 |
| 2024-10-20 | 339.96595 |
| 2024-10-21 | 343.835948 |
| 2024-10-22 | 343.296685 |
| 2024-10-23 | 342.866077 |
| 2024-10-24 | 342.776445 |
| 2024-10-25 | 342.815386 |
| 2024-10-26 | 335.699808 |
| 2024-10-27 | 340.892297 |
| 2024-10-28 | 343.630908 |
| 2024-10-29 | 343.878479 |
| 2024-10-30 | 343.630959 |
| 2024-10-31 | 343.924943 |
| 2024-11-01 | 344.273181 |
| 2024-11-02 | 336.133275 |
| 2024-11-03 | 339.973045 |
| 2024-11-04 | 343.820051 |
| 2024-11-05 | 343.521571 |
| 2024-11-06 | 343.290328 |
| 2024-11-07 | 342.981687 |
| 2024-11-08 | 343.843996 |
| 2024-11-09 | 335.7782 |
| 2024-11-10 | 341.344577 |
| 2024-11-11 | 343.919469 |
| 2024-11-12 | 346.177408 |
| 2024-11-13 | 345.339954 |
| 2024-11-14 | 345.052093 |
| 2024-11-15 | 345.350311 |
| 2024-11-16 | 337.308136 |
| 2024-11-17 | 341.576569 |
| 2024-11-18 | 345.396583 |
| 2024-11-19 | 344.148468 |
| 2024-11-20 | 344.278081 |
| 2024-11-21 | 344.341165 |
| 2024-11-22 | 344.059364 |
| 2024-11-23 | 336.091825 |
| 2024-11-24 | 340.20242 |
| 2024-11-25 | 344.308596 |
| 2024-11-26 | 343.77847 |
| 2024-11-27 | 343.672908 |
| 2024-11-28 | 343.745383 |
| 2024-11-29 | 344.057067 |
| 2024-11-30 | 335.799839 |
| 2024-12-01 | 342.26442 |
| 2024-12-02 | 343.311152 |
| 2024-12-03 | 343.854309 |
| 2024-12-04 | 344.07416 |
| 2024-12-05 | 343.982673 |
| 2024-12-06 | 344.011038 |
| 2024-12-07 | 335.815513 |
| 2024-12-08 | 341.898597 |
| 2024-12-09 | 343.829627 |
| 2024-12-10 | 344.442033 |
| 2024-12-11 | 344.388275 |
| 2024-12-12 | 344.01732 |
| 2024-12-13 | 343.555768 |
| 2024-12-14 | 336.376151 |
| 2024-12-15 | 342.223063 |
| 2024-12-16 | 343.457421 |
| 2024-12-17 | 342.913201 |
| 2024-12-18 | 343.682904 |
| 2024-12-19 | 343.562002 |
| 2024-12-20 | 344.427675 |
| 2024-12-21 | 336.317366 |
| 2024-12-22 | 342.945679 |
| 2024-12-23 | 342.456445 |
| 2024-12-24 | 342.066651 |
| 2024-12-25 | 338.639044 |
| 2024-12-26 | 343.318917 |
| 2024-12-27 | 343.869689 |
| 2024-12-28 | 335.522217 |
| 2024-12-29 | 342.047663 |
| 2024-12-30 | 343.447839 |
| 2024-12-31 | 343.653805 |
| 2025-01-01 | 341.43917 |
| 2025-01-02 | 343.825526 |
| 2025-01-03 | 343.70222 |
| 2025-01-04 | 336.726456 |
| 2025-01-05 | 340.335963 |
| 2025-01-06 | 343.851943 |
| 2025-01-07 | 343.217854 |
| 2025-01-08 | 344.535452 |
| 2025-01-09 | 344.411301 |
| 2025-01-10 | 344.60176 |
| 2025-01-11 | 336.989948 |
| 2025-01-12 | 342.876 |
| 2025-01-13 | 344.83636 |
| 2025-01-14 | 344.895052 |
| 2025-01-15 | 344.347744 |
| 2025-01-16 | 344.853474 |
| 2025-01-17 | 344.460172 |
| 2025-01-18 | 337.032564 |
| 2025-01-19 | 341.572868 |
| 2025-01-20 | 344.490395 |
| 2025-01-21 | 343.915216 |
| 2025-01-22 | 343.594017 |
| 2025-01-23 | 343.969474 |
| 2025-01-24 | 344.106898 |
| 2025-01-25 | 336.434778 |
| 2025-01-26 | 340.200196 |
| 2025-01-27 | 342.856577 |
| 2025-01-28 | 343.69902 |
| 2025-01-29 | 343.982998 |
| 2025-01-30 | 343.708545 |
| 2025-01-31 | 343.584382 |
| 2025-02-01 | 335.940852 |
| 2025-02-02 | 342.143793 |
| 2025-02-03 | 343.89589 |
| 2025-02-04 | 343.926082 |
| 2025-02-05 | 343.763046 |
| 2025-02-06 | 343.104373 |
| 2025-02-07 | 343.67188 |
| 2025-02-08 | 335.82801 |
| 2025-02-09 | 342.263328 |
| 2025-02-10 | 345.102327 |
| 2025-02-11 | 345.534083 |
| 2025-02-12 | 345.608059 |
| 2025-02-13 | 345.871041 |
| 2025-02-14 | 345.790465 |
| 2025-02-15 | 335.027153 |
| 2025-02-16 | 340.203646 |
| 2025-02-17 | 342.394865 |
| 2025-02-18 | 342.61484 |
| 2025-02-19 | 343.853926 |
| 2025-02-20 | 343.311942 |
| 2025-02-21 | 343.589046 |
| 2025-02-22 | 335.102588 |
| 2025-02-23 | 341.572868 |
| 2025-02-24 | 343.796969 |
| 2025-02-25 | 343.274989 |
| 2025-02-26 | 344.377483 |
| 2025-02-27 | 343.481891 |
| 2025-02-28 | 343.620283 |
| 2025-03-01 | 336.41285 |
| 2025-03-02 | 341.576307 |
| 2025-03-03 | 344.523746 |
| 2025-03-04 | 344.120979 |
| 2025-03-05 | 343.579559 |
| 2025-03-06 | 343.360043 |
| 2025-03-07 | 338.959285 |
| 2025-03-08 | 335.767847 |
| 2025-03-09 | 339.859105 |
| 2025-03-10 | 343.680462 |
| 2025-03-11 | 343.340176 |
| 2025-03-12 | 343.555762 |
| 2025-03-13 | 343.353536 |
| 2025-03-14 | 343.437475 |
| 2025-03-15 | 336.266679 |
| 2025-03-16 | 340.872467 |
| 2025-03-17 | 342.442369 |
| 2025-03-18 | 343.29485 |
| 2025-03-19 | 343.115583 |
| 2025-03-20 | 343.236976 |
| 2025-03-21 | 343.382581 |
| 2025-03-22 | 335.921704 |
| 2025-03-23 | 340.624819 |
| 2025-03-25 | 343.144357 |
| 2025-03-26 | 343.104307 |
| 2025-03-27 | 343.350242 |
| 2025-03-28 | 343.166574 |
| 2025-03-29 | 335.91225 |
| 2025-03-30 | 341.479019 |
| 2025-03-31 | 343.352258 |
| 2025-04-01 | 342.216772 |
| 2025-04-02 | 342.786975 |
| 2025-04-03 | 342.387936 |
| 2025-04-04 | 342.505705 |
| 2025-04-05 | 334.815896 |
| 2025-04-06 | 339.886556 |
| 2025-04-07 | 345.186746 |
| 2025-04-08 | 343.708726 |
| 2025-04-09 | 343.397793 |
| 2025-04-10 | 342.334389 |
| 2025-04-11 | 338.86623 |
| 2025-04-12 | 333.163517 |
| 2025-04-13 | 337.990659 |
| 2025-04-14 | 342.7007 |
| 2025-04-15 | 342.916786 |
| 2025-04-16 | 342.965385 |
| 2025-04-17 | 342.743485 |
| 2025-04-18 | 343.136537 |
| 2025-04-19 | 335.12529 |
| 2025-04-20 | 341.032434 |
| 2025-04-21 | 342.56161 |
| 2025-04-22 | 342.791259 |
| 2025-04-23 | 342.622615 |
| 2025-04-24 | 342.630199 |
| 2025-04-25 | 343.140944 |
| 2025-04-26 | 334.700809 |
| 2025-04-27 | 341.032703 |
| 2025-04-28 | 342.937436 |
| 2025-04-29 | 342.825989 |
| 2025-04-30 | 343.18738 |
| 2025-05-01 | 344.631923 |
| 2025-05-02 | 344.542544 |
| 2025-05-03 | 336.49348 |
| 2025-05-04 | 340.237346 |
| 2025-05-05 | 345.36542 |
| 2025-05-06 | 344.119863 |
| 2025-05-08 | 343.873986 |
| 2025-05-09 | 343.927526 |
| 2025-05-10 | 336.35533 |
| 2025-05-11 | 341.033415 |
| 2025-05-12 | 344.030105 |
| 2025-05-13 | 343.859486 |
| 2025-05-14 | 343.013507 |
| 2025-05-15 | 344.118714 |
| 2025-05-17 | 336.561437 |
| 2025-05-18 | 341.043044 |
| 2025-05-19 | 344.204982 |
| 2025-05-20 | 344.261977 |
| 2025-05-21 | 342.94839 |
| 2025-05-22 | 341.895867 |
| 2025-05-23 | 341.198386 |
| 2025-05-24 | 335.759326 |
| 2025-05-25 | 339.392908 |
| 2025-05-26 | 342.071986 |
| 2025-05-27 | 342.485366 |
| 2025-05-28 | 343.095914 |
| 2025-05-29 | 343.305714 |
| 2025-05-30 | 343.12031 |
| 2025-05-31 | 335.294087 |
| 2025-06-01 | 341.032261 |
| 2025-06-02 | 342.235533 |
| 2025-06-03 | 342.267183 |
| 2025-06-04 | 343.333727 |
| 2025-06-05 | 343.126717 |
| 2025-06-06 | 340.740832 |
| 2025-06-07 | 333.941645 |
| 2025-06-08 | 341.007591 |
| 2025-06-09 | 340.949873 |
| 2025-06-10 | 343.468496 |
| 2025-06-11 | 343.18784 |
| 2025-06-12 | 343.497978 |
| 2025-06-13 | 343.406147 |
| 2025-06-14 | 335.706215 |
| 2025-06-15 | 341.039566 |
| 2025-06-16 | 343.590096 |
| 2025-06-17 | 343.036532 |
| 2025-06-18 | 343.526832 |
| 2025-06-19 | 343.507165 |
| 2025-06-20 | 342.62036 |
| 2025-06-21 | 336.382198 |
| 2025-06-22 | 340.820637 |
| 2025-06-23 | 343.486788 |
| 2025-06-24 | 343.044411 |
| 2025-06-25 | 342.499692 |
| 2025-06-26 | 342.549363 |
| 2025-06-27 | 343.47005 |
| 2025-06-28 | 335.11286 |
| 2025-06-29 | 339.800244 |
| 2025-06-30 | 342.876469 |
| 2025-07-01 | 342.817268 |
| 2025-07-02 | 343.280456 |
| 2025-07-03 | 343.20986 |
| 2025-07-04 | 343.154096 |
| 2025-07-05 | 335.520039 |
| 2025-07-06 | 339.161562 |
| 2025-07-07 | 343.24 |
| 2025-07-08 | 342.713049 |
| 2025-07-09 | 342.946604 |
| 2025-07-10 | 342.657639 |
| 2025-07-11 | 342.908832 |
| 2025-07-12 | 336.152589 |
| 2025-07-13 | 341.04002 |
| 2025-07-14 | 342.760287 |
| 2025-07-15 | 343.494798 |
| 2025-07-16 | 344.523421 |
| 2025-07-17 | 343.463898 |
| 2025-07-18 | 342.14021 |
| 2025-07-19 | 335.110318 |
| 2025-07-20 | 339.793441 |
| 2025-07-21 | 343.611263 |
| 2025-07-22 | 342.376072 |
| 2025-07-23 | 341.983727 |
| 2025-07-24 | 342.987039 |
| 2025-07-25 | 342.584144 |
| 2025-07-26 | 334.789833 |
| 2025-07-27 | 339.684822 |
| 2025-07-28 | 342.447754 |
| 2025-07-29 | 343.106222 |
| 2025-07-30 | 343.628698 |
| 2025-07-31 | 343.512885 |
| 2025-08-01 | 343.508942 |
| 2025-08-02 | 336.139494 |
| 2025-08-03 | 341.043376 |
| 2025-08-04 | 343.529426 |
| 2025-08-05 | 339.901758 |
| 2025-08-06 | 338.657773 |
| 2025-08-07 | 338.339769 |
| 2025-08-08 | 338.446023 |
| 2025-08-09 | 335.968006 |
| 2025-08-10 | 340.845702 |
| 2025-08-11 | 342.599384 |
| 2025-08-12 | 343.525022 |
| 2025-08-13 | 343.514442 |
| 2025-08-14 | 343.511063 |
| 2025-08-15 | 343.522792 |
| 2025-08-16 | 336.130566 |
| 2025-08-17 | 339.720126 |
| 2025-08-18 | 343.436758 |
| 2025-08-19 | 343.514052 |
| 2025-08-20 | 343.803636 |
| 2025-08-21 | 343.526561 |
| 2025-08-22 | 343.420916 |
| 2025-08-23 | 335.366328 |
| 2025-08-24 | 335.821626 |
| 2025-08-25 | 340.04845 |
| 2025-08-26 | 342.049403 |
| 2025-08-27 | 343.515325 |
| 2025-08-28 | 343.867461 |
| 2025-08-29 | 342.961425 |
| 2025-08-30 | 336.176515 |
| 2025-08-31 | 339.737024 |
| 2025-09-01 | 342.331077 |
| 2025-09-02 | 343.474912 |
| 2025-09-03 | 342.864001 |
| 2025-09-04 | 343.226904 |
| 2025-09-05 | 343.272474 |
| 2025-09-06 | 336.088456 |
| 2025-09-07 | 341.012997 |
| 2025-09-08 | 343.04693 |
| 2025-09-09 | 343.884723 |
| 2025-09-10 | 343.525071 |
| 2025-09-11 | 343.283158 |
| 2025-09-13 | 336.451569 |
| 2025-09-14 | 341.09504 |
| 2025-09-15 | 343.823838 |
| 2025-09-16 | 343.120435 |
| 2025-09-17 | 343.523431 |
| 2025-09-18 | 343.523163 |
| 2025-09-19 | 343.519736 |
| 2025-09-20 | 337.739537 |
| 2025-09-21 | 342.422963 |
| 2025-09-22 | 343.594887 |
| 2025-09-23 | 343.539963 |
| 2025-09-24 | 343.60373 |
| 2025-09-25 | 343.641679 |
| 2025-09-26 | 343.605919 |
| 2025-09-27 | 336.21185 |
| 2025-09-28 | 341.04011 |
| 2025-09-29 | 343.621013 |
| 2025-09-30 | 343.617733 |
| 2025-10-01 | 343.535881 |
| 2025-10-02 | 343.520674 |
| 2025-10-03 | 343.615665 |
| 2025-10-04 | 336.116136 |
| 2025-10-05 | 341.620002 |
| 2025-10-06 | 343.511087 |
| 2025-10-07 | 343.379151 |
| 2025-10-08 | 343.466218 |
| 2025-10-09 | 343.461944 |
| 2025-10-10 | 343.440114 |
| 2025-10-11 | 335.099946 |
| 2025-10-12 | 335.7217 |
| 2025-10-13 | 336.097945 |
| 2025-10-14 | 335.777086 |
| 2025-10-15 | 336.417968 |
| 2025-10-16 | 334.693016 |
| 2025-10-17 | 334.752042 |
| 2025-10-18 | 333.439687 |
| 2025-10-19 | 334.231094 |
| 2025-10-20 | 334.098371 |
| 2025-10-21 | 336.167537 |
| 2025-10-22 | 336.197662 |
| 2025-10-23 | 334.597943 |
| 2025-10-24 | 334.653164 |
| 2025-10-25 | 334.981414 |
| 2025-10-26 | 335.770369 |
| 2025-10-27 | 335.428418 |
| 2025-10-28 | 335.462832 |
| 2025-10-29 | 335.230339 |
| 2025-10-30 | 336.044165 |
| 2025-10-31 | 348.106602 |
| 2025-11-01 | 339.467818 |
| 2025-11-02 | 338.019967 |
| 2025-11-03 | 340.069902 |
| 2025-11-04 | 336.149529 |
| 2025-11-05 | 336.143995 |
| 2025-11-06 | 335.524893 |
| 2025-11-07 | 336.409122 |
| 2025-11-08 | 335.522872 |
| 2025-11-09 | 335.657778 |
| 2025-11-10 | 334.937899 |
| 2025-11-11 | 335.190317 |
| 2025-11-12 | 336.802265 |
| 2025-11-13 | 336.020775 |
| 2025-11-14 | 337.514625 |
| 2025-11-15 | 337.537267 |
| 2025-11-16 | 336.285926 |
| 2025-11-17 | 337.524576 |
| 2025-11-18 | 335.135159 |
| 2025-11-19 | 335.336728 |
| 2025-11-20 | 335.182738 |
| 2025-11-21 | 335.214132 |
| 2025-11-22 | 335.699263 |
| 2025-11-23 | 335.832056 |
| 2025-11-24 | 335.765198 |
| 2025-11-25 | 335.307956 |
| 2025-11-26 | 335.364656 |
| 2025-11-27 | 334.917106 |
| 2025-11-28 | 334.564624 |
| 2025-11-29 | 335.913131 |
| 2025-11-30 | 335.667615 |
| 2025-12-01 | 335.032857 |
| 2025-12-02 | 336.148645 |
| 2025-12-03 | 336.139086 |
| 2025-12-04 | 336.130618 |
| 2025-12-05 | 336.144987 |
| 2025-12-06 | 335.772995 |
| 2025-12-07 | 335.698617 |
| 2025-12-08 | 336.150079 |
| 2025-12-09 | 334.98324 |
| 2025-12-11 | 333.419511 |
| 2025-12-12 | 334.945597 |
| 2025-12-13 | 335.953767 |
| 2025-12-14 | 335.451438 |
| 2025-12-15 | 334.827046 |
| 2025-12-16 | 334.761985 |
| 2025-12-17 | 335.904043 |
| 2025-12-18 | 334.995847 |
| 2025-12-19 | 335.149899 |
| 2025-12-20 | 335.905757 |
| 2025-12-21 | 335.780676 |
| 2025-12-22 | 335.383301 |
| 2025-12-23 | 333.997002 |
| 2025-12-24 | 336.012961 |
| 2025-12-25 | 336.131738 |
| 2025-12-26 | 335.04228 |
| 2025-12-27 | 335.590037 |
| 2025-12-28 | 335.339796 |
| 2025-12-29 | 335.043871 |
| 2025-12-30 | 335.386998 |
| 2025-12-31 | 336.134906 |
| 2026-01-01 | 336.169098 |
| 2026-01-02 | 334.855235 |
| 2026-01-03 | 335.871327 |
| 2026-01-04 | 335.651435 |
| 2026-01-05 | 335.290324 |
| 2026-01-06 | 335.809678 |
| 2026-01-07 | 331.215925 |
| 2026-01-08 | 331.694924 |
| 2026-01-09 | 334.253744 |
| 2026-01-10 | 335.904374 |
| 2026-01-11 | 335.391613 |
| 2026-01-12 | 334.802751 |
| 2026-01-13 | 335.397824 |
| 2026-01-14 | 335.511269 |
| 2026-01-15 | 333.983905 |
| 2026-01-16 | 333.507983 |
| 2026-01-17 | 335.912253 |
| 2026-01-18 | 335.629415 |
| 2026-01-19 | 335.289902 |
| 2026-01-20 | 334.53017 |
| 2026-01-21 | 334.892159 |
| 2026-01-22 | 332.655434 |
| 2026-01-23 | 332.764947 |
| 2026-01-24 | 341.30906 |
| 2026-01-25 | 338.12046 |
| 2026-01-26 | 333.913135 |
| 2026-01-27 | 334.230596 |
| 2026-01-28 | 335.619462 |
| 2026-01-29 | 334.262214 |
| 2026-01-30 | 335.281087 |
| 2026-01-31 | 341.215999 |
| 2026-02-01 | 336.752022 |
| 2026-02-02 | 337.982389 |
| 2026-02-03 | 336.440473 |
| 2026-02-04 | 336.140472 |
| 2026-02-05 | 334.5799 |
| 2026-02-06 | 334.996906 |
| 2026-02-07 | 342.205794 |
| 2026-02-08 | 335.863623 |
| 2026-02-09 | 334.391621 |
| 2026-02-10 | 334.193067 |
| 2026-02-11 | 336.149972 |
| 2026-02-12 | 337.071243 |
| 2026-02-13 | 336.133394 |
| 2026-02-14 | 335.906021 |
| 2026-02-15 | 335.554666 |
| 2026-02-16 | 335.24241 |
| 2026-02-17 | 335.317016 |
| 2026-02-18 | 334.881231 |
| 2026-02-19 | 336.10731 |
| 2026-02-20 | 336.011514 |
| 2026-02-21 | 335.787484 |
| 2026-02-22 | 335.243562 |
| 2026-02-23 | 333.291726 |
| 2026-02-24 | 334.419252 |
| 2026-02-25 | 335.64921 |
| 2026-02-26 | 337.104623 |
| 2026-02-27 | 336.009331 |
| 2026-02-28 | 335.936966 |
| 2026-03-01 | 335.865208 |
| 2026-03-02 | 336.025711 |
| 2026-03-03 | 336.151389 |
| 2026-03-04 | 336.173371 |
| 2026-03-05 | 336.136831 |
| 2026-03-06 | 335.383609 |
| 2026-03-07 | 335.843568 |
| 2026-03-08 | 335.716508 |
| 2026-03-09 | 335.64329 |
| 2026-03-10 | 336.137605 |
| 2026-03-11 | 336.024328 |
| 2026-03-12 | 336.154764 |
| 2026-03-13 | 336.484322 |
| 2026-03-14 | 336.149708 |
| 2026-03-15 | 335.054074 |
| 2026-03-16 | 335.480678 |
| 2026-03-17 | 336.145429 |
| 2026-03-18 | 334.429967 |
| 2026-03-19 | 338.205598 |
| 2026-03-20 | 336.116645 |
| 2026-03-21 | 336.162452 |
| 2026-03-22 | 335.978621 |
| 2026-03-23 | 335.285727 |
| 2026-03-24 | 335.013146 |
| 2026-03-25 | 336.148026 |
| 2026-03-26 | 337.168295 |
| 2026-03-27 | 336.184957 |
| 2026-03-28 | 335.395427 |
| 2026-03-29 | 335.966947 |
| 2026-03-30 | 336.123449 |
| 2026-03-31 | 336.14323 |
| 2026-04-01 | 336.121379 |
| 2026-04-02 | 336.125778 |
| 2026-04-03 | 336.152636 |
| 2026-04-04 | 335.400686 |
| 2026-04-05 | 335.610089 |
| 2026-04-06 | 336.148348 |
| 2026-04-07 | 335.094288 |
| 2026-04-08 | 336.146452 |
| 2026-04-09 | 338.374595 |
| 2026-04-10 | 335.848649 |
| 2026-04-11 | 335.395437 |
| 2026-04-12 | 334.893961 |
| 2026-04-13 | 334.772934 |
| 2026-04-14 | 333.128294 |
| 2026-04-15 | 335.97858 |
| 2026-04-16 | 335.016989 |
| 2026-04-17 | 336.766066 |
| 2026-04-18 | 335.395372 |
| 2026-04-19 | 335.985009 |
| 2026-04-20 | 336.734302 |
| 2026-04-21 | 335.748477 |
| 2026-04-22 | 336.84362 |
| 2026-04-23 | 337.511868 |
| 2026-04-24 | 335.325134 |
| 2026-04-25 | 334.822064 |
| 2026-04-26 | 334.822064 |
| 2026-04-27 | 335.527673 |
| 2026-04-28 | 335.876775 |
| 2026-04-29 | 336.055487 |
| 2026-04-30 | 339.508059 |
| 2026-05-01 | 337.027717 |
| 2026-05-02 | 335.099915 |
| 2026-05-03 | 335.099915 |
| 2026-05-04 | 335.38682 |
| 2026-05-05 | 325.927531 |
| 2026-05-06 | 336.734156 |
| 2026-05-07 | 336.675513 |
| 2026-05-08 | 337.989006 |
| 2026-05-09 | 335.395423 |
| 2026-05-10 | 334.491334 |
| 2026-05-11 | 335.646521 |
| 2026-05-12 | 335.90304 |
| 2026-05-14 | 336.901553 |
| 2026-05-15 | 339.552686 |
| 2026-05-16 | 336.138326 |
| 2026-05-17 | 335.782812 |
| 2026-05-18 | 340.859164 |
| 2026-05-19 | 336.137497 |
| 2026-05-20 | 336.074454 |
| 2026-05-21 | 336.153057 |
| 2026-05-23 | 336.287685 |
| 2026-05-24 | 335.825432 |
| 2026-05-25 | 335.726226 |
| 2026-05-26 | 335.380735 |
| 2026-05-27 | 335.711729 |
| 2026-05-28 | 335.868349 |
| 2026-05-29 | 334.547525 |
| 2026-05-30 | 336.169044 |
| 2026-05-31 | 335.722689 |
| 2026-06-01 | 335.966918 |
| 2026-06-02 | 335.998104 |
| 2026-06-03 | 336.153628 |
| 2026-06-04 | 336.126151 |
| 2026-06-05 | 336.346235 |
| 2026-06-06 | 335.792488 |
| 2026-06-09 | 335.752301 |
| 2026-06-10 | 336.198995 |
| 2026-06-11 | 336.184849 |
| 2026-06-12 | 336.184994 |
| 2026-06-13 | 336.150758 |
| 2026-06-14 | 335.745946 |
| 2026-06-15 | 336.15733 |
| 2026-06-16 | 336.095139 |
| 2026-06-17 | 335.630409 |
| 2026-06-18 | 336.144969 |
| 2026-06-19 | 335.876387 |
| 2026-06-20 | 336.160917 |
| 2026-06-21 | 335.729879 |
| 2026-06-22 | 335.838642 |
| 2026-06-23 | 336.281342 |
| 2026-06-24 | 336.115161 |
| 2026-06-25 | 334.911353 |
| 2026-06-26 | 335.159706 |
| 2026-06-27 | 336.18979 |
| 2026-06-28 | 335.80467 |
| 2026-06-29 | 336.323124 |
| 2026-06-30 | 335.346467 |
| 2026-07-01 | 335.487602 |
| 2026-07-02 | 336.264327 |
| 2026-07-03 | 336.194693 |
| 2026-07-04 | 336.49336 |
| 2026-07-05 | 336.308143 |
| 2026-07-06 | 335.906359 |
| 2026-07-07 | 335.314347 |
| 2026-07-08 | 336.143564 |
| 2026-07-09 | 335.038748 |
| 2026-07-10 | 335.157587 |
| 2026-07-11 | 325.152792 |
| 2026-07-12 | 334.905834 |
| 2026-07-13 | 336.861016 |
| 2026-07-14 | 335.970149 |
| 2026-07-15 | 336.125986 |
| 2026-07-16 | 333.725509 |
| 2026-07-17 | 334.910382 |
| 2026-07-18 | 335.984947 |
| 2026-07-19 | 335.985326 |
| 2026-07-20 | 335.211525 |
| 2026-07-21 | 336.190637 |
| 2026-07-22 | 336.000531 |
| 2026-07-23 | 335.209707 |
| 2026-07-24 | 336.203592 |
| 2026-07-25 | 336.173123 |
| 2026-07-26 | 336.006042 |
| 2026-07-27 | 335.020183 |
| 2026-07-28 | 335.643478 |
| 2026-07-29 | 334.899165 |
| 2026-07-30 | 334.570207 |
| 2026-07-31 | 334.863966 |
| 2026-08-01 | 335.871354 |
| 2026-08-02 | 335.598575 |
| 2026-08-03 | 334.98984 |
| 2026-08-04 | 334.97382 |
| 2026-08-05 | 335.385309 |
| 2026-08-06 | 335.316208 |
| 2026-08-07 | 336.136601 |
| 2026-08-08 | 336.146597 |
| 2026-08-09 | 342.461906 |
| 2026-08-10 | 334.925105 |
| 2026-08-11 | 336.0902 |
| 2026-08-12 | 335.668595 |
| 2026-08-13 | 336.048847 |
| 2026-08-14 | 335.780991 |
| 2026-08-15 | 325.672865 |
| 2026-08-16 | 332.543829 |
| 2026-08-17 | 334.991825 |
| 2026-08-18 | 335.70542 |
| 2026-08-20 | 333.613767 |
| 2026-08-21 | 336.365519 |
| 2026-08-22 | 336.136933 |
| 2026-08-23 | 335.854511 |
| 2026-08-24 | 334.940861 |
| 2026-08-25 | 336.147345 |
| 2026-08-26 | 335.432503 |
| 2026-08-27 | 336.139988 |
| 2026-08-28 | 335.571422 |
| 2026-08-29 | 335.822251 |
| 2026-08-30 | 335.835829 |
| 2026-08-31 | 334.119583 |
| 2026-09-01 | 335.722607 |
| 2026-09-02 | 335.828739 |
| 2026-09-03 | 335.49019 |
| 2026-09-04 | 334.874125 |
| 2026-09-05 | 336.135687 |
| 2026-09-06 | 335.855812 |
| 2026-09-07 | 336.141083 |
| 2026-09-08 | 335.588033 |
| 2026-09-09 | 335.469801 |
| 2026-09-10 | 335.866271 |
| 2026-09-11 | 335.648313 |
| 2026-09-12 | 325.878042 |
| 2026-09-13 | 325.553172 |
| 2026-09-14 | 336.169621 |
| 2026-09-15 | 335.869382 |
| 2026-09-16 | 335.829174 |
| 2026-09-17 | 337.802241 |
| 2026-09-18 | 339.785711 |
| 2026-09-19 | 336.312455 |
| 2026-09-20 | 335.843706 |
| 2026-09-21 | 335.604066 |
| 2026-09-22 | 335.947019 |
| 2026-09-23 | 336.291165 |
| 2026-09-24 | 336.710629 |
| 2026-09-25 | 335.672126 |
| 2026-09-26 | 335.912668 |
| 2026-09-27 | 335.757405 |
| 2026-09-28 | 335.870161 |
| 2026-09-30 | 336.01655 |
| 2026-10-02 | 336.98283 |
| 2026-10-03 | 335.586538 |
| 2026-10-05 | 335.216968 |
| 2026-10-06 | 334.673314 |
| 2026-10-07 | 335.677185 |
| 2026-10-08 | 335.50129 |
| 2026-10-09 | 336.158102 |
| 2026-10-10 | 336.146615 |
| 2026-10-11 | 335.894757 |
| 2026-10-12 | 336.157798 |
| 2026-10-13 | 336.464369 |
| 2026-10-14 | 336.185202 |
| 2026-10-15 | 336.148472 |
| 2026-10-16 | 336.132367 |
High
348.1066
Low
325.1528
Average
338.7729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SOS API questions
How do I get the AZN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SOS rate in rates.SOS.
How far back does AZN/SOS historical data go?
Daily AZN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.