AZN to SLL exchange rate API
Azerbaijanian Manat to Leone · quoted 2026-10-19
13508.73
▲ +0.80% over 2Y
1 AZN = 13508.73 SLL · 1 SLL = 0.000074 AZN · Get this rate via the API
1 AZN buys 13508.73 SLL as of 2026-10-19, so 1 SLL buys 0.000074 AZN. Over the last 2 years, AZN/SLL traded between 11958.99 and 14554.33, averaged 13506.16 and rose 0.80%. The API holds daily AZN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-19 | 13401.397378 |
| 2024-10-20 | 13567.389015 |
| 2024-10-21 | 13815.605406 |
| 2024-10-22 | 13678.358579 |
| 2024-10-23 | 13678.325048 |
| 2024-10-24 | 13678.612234 |
| 2024-10-25 | 13706.120511 |
| 2024-10-26 | 13364.707282 |
| 2024-10-27 | 13580.407832 |
| 2024-10-28 | 13687.107604 |
| 2024-10-29 | 13678.108228 |
| 2024-10-30 | 13678.226881 |
| 2024-10-31 | 13771.92456 |
| 2024-11-01 | 13773.058434 |
| 2024-11-02 | 13347.495467 |
| 2024-11-03 | 13508.013535 |
| 2024-11-04 | 13705.371835 |
| 2024-11-05 | 13693.135226 |
| 2024-11-06 | 13708.223434 |
| 2024-11-07 | 13647.581324 |
| 2024-11-08 | 13731.043368 |
| 2024-11-09 | 13370.622657 |
| 2024-11-10 | 13586.328448 |
| 2024-11-11 | 13707.532814 |
| 2024-11-12 | 13706.922341 |
| 2024-11-13 | 13738.061482 |
| 2024-11-14 | 13606.695957 |
| 2024-11-15 | 13704.799111 |
| 2024-11-16 | 13335.026195 |
| 2024-11-17 | 13550.541839 |
| 2024-11-18 | 13620.390462 |
| 2024-11-19 | 13653.763541 |
| 2024-11-20 | 13618.530748 |
| 2024-11-21 | 13603.450705 |
| 2024-11-22 | 13690.230444 |
| 2024-11-23 | 13353.55379 |
| 2024-11-24 | 13513.89271 |
| 2024-11-25 | 13689.672137 |
| 2024-11-26 | 13678.143746 |
| 2024-11-27 | 13696.182149 |
| 2024-11-28 | 13708.616873 |
| 2024-11-29 | 13700.593237 |
| 2024-11-30 | 13388.154134 |
| 2024-12-01 | 13631.762186 |
| 2024-12-02 | 13708.851051 |
| 2024-12-03 | 13708.775056 |
| 2024-12-04 | 13708.205254 |
| 2024-12-05 | 13708.803141 |
| 2024-12-06 | 13708.95939 |
| 2024-12-07 | 13403.3937 |
| 2024-12-08 | 13646.688043 |
| 2024-12-09 | 13708.388969 |
| 2024-12-10 | 13706.405016 |
| 2024-12-11 | 13708.641772 |
| 2024-12-12 | 13732.022833 |
| 2024-12-13 | 13705.446862 |
| 2024-12-14 | 13414.568484 |
| 2024-12-15 | 13658.760692 |
| 2024-12-16 | 13708.593699 |
| 2024-12-17 | 13708.889625 |
| 2024-12-18 | 13711.117965 |
| 2024-12-19 | 13709.365049 |
| 2024-12-20 | 13708.204006 |
| 2024-12-21 | 13394.097202 |
| 2024-12-22 | 13637.884764 |
| 2024-12-23 | 13708.741022 |
| 2024-12-24 | 13708.679946 |
| 2024-12-25 | 13544.303567 |
| 2024-12-26 | 13708.66054 |
| 2024-12-27 | 13709.223739 |
| 2024-12-28 | 13388.131088 |
| 2024-12-29 | 13631.753984 |
| 2024-12-30 | 13708.693664 |
| 2024-12-31 | 13706.96815 |
| 2025-01-01 | 13599.047551 |
| 2025-01-02 | 13708.663427 |
| 2025-01-03 | 13708.728092 |
| 2025-01-04 | 13394.099701 |
| 2025-01-05 | 13555.669043 |
| 2025-01-06 | 13708.521646 |
| 2025-01-07 | 13708.540904 |
| 2025-01-08 | 13801.630693 |
| 2025-01-09 | 13734.2779 |
| 2025-01-10 | 13799.889699 |
| 2025-01-11 | 13358.352967 |
| 2025-01-12 | 13598.891841 |
| 2025-01-13 | 13765.024905 |
| 2025-01-14 | 13647.732981 |
| 2025-01-15 | 13695.918315 |
| 2025-01-16 | 13720.130503 |
| 2025-01-17 | 13717.887443 |
| 2025-01-18 | 13357.734506 |
| 2025-01-19 | 13571.452783 |
| 2025-01-20 | 13735.100647 |
| 2025-01-21 | 13731.628039 |
| 2025-01-22 | 13708.13439 |
| 2025-01-23 | 13672.156918 |
| 2025-01-24 | 13680.561548 |
| 2025-01-25 | 13361.5648 |
| 2025-01-26 | 13522.801238 |
| 2025-01-27 | 13678.230708 |
| 2025-01-28 | 13678.359037 |
| 2025-01-29 | 13678.313437 |
| 2025-01-30 | 13781.16834 |
| 2025-01-31 | 13780.420592 |
| 2025-02-01 | 13366.397519 |
| 2025-02-02 | 13607.862071 |
| 2025-02-03 | 13810.178817 |
| 2025-02-04 | 13788.394701 |
| 2025-02-05 | 13762.711531 |
| 2025-02-06 | 13745.126253 |
| 2025-02-07 | 13687.698329 |
| 2025-02-08 | 13388.635256 |
| 2025-02-09 | 13631.762186 |
| 2025-02-10 | 13731.884739 |
| 2025-02-11 | 13708.767515 |
| 2025-02-12 | 13762.084339 |
| 2025-02-13 | 13830.690728 |
| 2025-02-14 | 13738.706285 |
| 2025-02-15 | 13383.732203 |
| 2025-02-16 | 13543.689913 |
| 2025-02-17 | 13708.641148 |
| 2025-02-18 | 13709.539611 |
| 2025-02-19 | 13754.894765 |
| 2025-02-20 | 13703.444697 |
| 2025-02-21 | 14026.322138 |
| 2025-02-22 | 13376.727054 |
| 2025-02-23 | 13634.255996 |
| 2025-02-24 | 13713.8773 |
| 2025-02-25 | 13820.310641 |
| 2025-02-26 | 12636.042446 |
| 2025-02-27 | 13768.835248 |
| 2025-02-28 | 13768.773258 |
| 2025-03-01 | 13441.11511 |
| 2025-03-02 | 13634.255996 |
| 2025-03-03 | 13762.433999 |
| 2025-03-04 | 13684.520366 |
| 2025-03-05 | 13733.570169 |
| 2025-03-06 | 13734.886325 |
| 2025-03-07 | 13764.425656 |
| 2025-03-08 | 13419.589166 |
| 2025-03-09 | 12454.158986 |
| 2025-03-10 | 13728.941151 |
| 2025-03-11 | 13731.039535 |
| 2025-03-12 | 13734.796485 |
| 2025-03-13 | 13726.470278 |
| 2025-03-14 | 13687.434311 |
| 2025-03-15 | 13382.445293 |
| 2025-03-16 | 12514.132418 |
| 2025-03-17 | 13686.514927 |
| 2025-03-18 | 13725.635003 |
| 2025-03-19 | 13725.77072 |
| 2025-03-20 | 13724.503438 |
| 2025-03-21 | 13719.856402 |
| 2025-03-22 | 13385.624836 |
| 2025-03-23 | 12529.442508 |
| 2025-03-25 | 13699.419502 |
| 2025-03-26 | 13693.108889 |
| 2025-03-27 | 13693.065609 |
| 2025-03-28 | 13719.430988 |
| 2025-03-29 | 13403.032101 |
| 2025-03-30 | 13622.207428 |
| 2025-03-31 | 12605.654333 |
| 2025-04-01 | 13695.767262 |
| 2025-04-02 | 13672.581944 |
| 2025-04-03 | 13691.224713 |
| 2025-04-04 | 13691.9159 |
| 2025-04-05 | 13408.752615 |
| 2025-04-06 | 13603.586953 |
| 2025-04-07 | 13672.802412 |
| 2025-04-08 | 13690.766277 |
| 2025-04-09 | 13690.502824 |
| 2025-04-10 | 13690.46534 |
| 2025-04-11 | 13675.17036 |
| 2025-04-12 | 13367.704615 |
| 2025-04-13 | 13561.828126 |
| 2025-04-14 | 13656.706526 |
| 2025-04-15 | 13673.119103 |
| 2025-04-16 | 13674.910298 |
| 2025-04-17 | 13660.088818 |
| 2025-04-18 | 13675.191266 |
| 2025-04-19 | 13387.779451 |
| 2025-04-20 | 13582.610418 |
| 2025-04-21 | 13676.541755 |
| 2025-04-22 | 13659.12946 |
| 2025-04-23 | 13674.791729 |
| 2025-04-24 | 13675.987022 |
| 2025-04-25 | 13660.472928 |
| 2025-04-26 | 13376.525407 |
| 2025-04-27 | 13570.7872 |
| 2025-04-28 | 13670.021679 |
| 2025-04-29 | 13670.024938 |
| 2025-04-30 | 13705.616959 |
| 2025-05-01 | 13700.013353 |
| 2025-05-02 | 13709.317149 |
| 2025-05-03 | 13355.904304 |
| 2025-05-04 | 13500.847272 |
| 2025-05-05 | 13648.959056 |
| 2025-05-06 | 13681.829843 |
| 2025-05-08 | 13670.094998 |
| 2025-05-09 | 13681.953924 |
| 2025-05-10 | 13405.865581 |
| 2025-05-11 | 13600.540576 |
| 2025-05-12 | 13700.013548 |
| 2025-05-13 | 13700.01108 |
| 2025-05-14 | 13703.105374 |
| 2025-05-15 | 13694.03968 |
| 2025-05-17 | 13400.020295 |
| 2025-05-18 | 13594.618148 |
| 2025-05-19 | 13694.040303 |
| 2025-05-20 | 13690.974166 |
| 2025-05-21 | 13705.986675 |
| 2025-05-22 | 13705.721806 |
| 2025-05-23 | 13751.125048 |
| 2025-05-24 | 13455.859928 |
| 2025-05-25 | 13601.879255 |
| 2025-05-26 | 13751.103077 |
| 2025-05-27 | 13751.103244 |
| 2025-05-28 | 13710.491992 |
| 2025-05-29 | 13697.173909 |
| 2025-05-30 | 13703.729374 |
| 2025-05-31 | 13408.85737 |
| 2025-06-01 | 13603.582413 |
| 2025-06-02 | 13703.07787 |
| 2025-06-03 | 13703.077869 |
| 2025-06-04 | 13703.077875 |
| 2025-06-05 | 13688.07226 |
| 2025-06-06 | 13687.871502 |
| 2025-06-07 | 12888.312028 |
| 2025-06-08 | 13075.440399 |
| 2025-06-09 | 13171.27043 |
| 2025-06-10 | 13170.406902 |
| 2025-06-11 | 13703.119234 |
| 2025-06-12 | 13240.205574 |
| 2025-06-13 | 13703.080409 |
| 2025-06-14 | 13470.607064 |
| 2025-06-15 | 13666.228248 |
| 2025-06-16 | 13766.178384 |
| 2025-06-17 | 13676.349991 |
| 2025-06-18 | 13690.623196 |
| 2025-06-19 | 13694.050917 |
| 2025-06-20 | 13534.168051 |
| 2025-06-21 | 13405.866198 |
| 2025-06-22 | 13600.541131 |
| 2025-06-23 | 13700.013548 |
| 2025-06-24 | 13703.182922 |
| 2025-06-25 | 13703.077988 |
| 2025-06-26 | 13555.739179 |
| 2025-06-27 | 13679.369324 |
| 2025-06-28 | 13391.291758 |
| 2025-06-29 | 13536.511705 |
| 2025-06-30 | 13685.014579 |
| 2025-07-01 | 13683.00763 |
| 2025-07-02 | 13590.358354 |
| 2025-07-03 | 13684.920855 |
| 2025-07-04 | 13672.93306 |
| 2025-07-05 | 13379.367144 |
| 2025-07-06 | 13524.548223 |
| 2025-07-07 | 13672.93306 |
| 2025-07-08 | 13657.953666 |
| 2025-07-09 | 13703.077038 |
| 2025-07-10 | 13531.592442 |
| 2025-07-11 | 13680.654973 |
| 2025-07-12 | 13402.868608 |
| 2025-07-13 | 13597.472166 |
| 2025-07-14 | 13696.745121 |
| 2025-07-15 | 13676.570965 |
| 2025-07-16 | 13679.042459 |
| 2025-07-17 | 13708.344066 |
| 2025-07-18 | 13684.99812 |
| 2025-07-19 | 13391.188997 |
| 2025-07-20 | 13536.504803 |
| 2025-07-21 | 13685.014074 |
| 2025-07-22 | 13663.95172 |
| 2025-07-23 | 13668.64753 |
| 2025-07-24 | 13666.976666 |
| 2025-07-25 | 13672.933336 |
| 2025-07-26 | 13344.116539 |
| 2025-07-27 | 13537.893869 |
| 2025-07-28 | 13636.90897 |
| 2025-07-29 | 13654.949807 |
| 2025-07-30 | 13703.076949 |
| 2025-07-31 | 13660.953044 |
| 2025-08-01 | 13642.850067 |
| 2025-08-02 | 13341.13456 |
| 2025-08-03 | 13534.858183 |
| 2025-08-04 | 13633.858726 |
| 2025-08-05 | 13642.854621 |
| 2025-08-06 | 13885.745402 |
| 2025-08-07 | 13651.768922 |
| 2025-08-08 | 13657.963649 |
| 2025-08-09 | 13355.904727 |
| 2025-08-10 | 13549.855526 |
| 2025-08-11 | 13648.943201 |
| 2025-08-12 | 13658.245285 |
| 2025-08-13 | 13675.985529 |
| 2025-08-14 | 13672.927844 |
| 2025-08-15 | 13678.796055 |
| 2025-08-16 | 13364.711545 |
| 2025-08-17 | 13506.150336 |
| 2025-08-18 | 13657.995465 |
| 2025-08-19 | 13648.960444 |
| 2025-08-20 | 13657.960295 |
| 2025-08-21 | 14006.686799 |
| 2025-08-22 | 13673.138036 |
| 2025-08-23 | 13379.3174 |
| 2025-08-24 | 13371.930364 |
| 2025-08-25 | 13672.929601 |
| 2025-08-26 | 13672.92271 |
| 2025-08-27 | 13672.936573 |
| 2025-08-28 | 13672.935545 |
| 2025-08-29 | 13687.808537 |
| 2025-08-30 | 13379.406385 |
| 2025-08-31 | 13521.07308 |
| 2025-09-01 | 13672.933098 |
| 2025-09-02 | 13661.258025 |
| 2025-09-03 | 13666.814926 |
| 2025-09-04 | 13998.651044 |
| 2025-09-05 | 13681.954308 |
| 2025-09-06 | 13375.833731 |
| 2025-09-07 | 13823.519836 |
| 2025-09-08 | 13670.031689 |
| 2025-09-09 | 13669.916951 |
| 2025-09-10 | 13670.041983 |
| 2025-09-11 | 13681.953925 |
| 2025-09-13 | 13388.193735 |
| 2025-09-14 | 13580.054845 |
| 2025-09-15 | 13681.958907 |
| 2025-09-16 | 13693.9731 |
| 2025-09-17 | 13698.677806 |
| 2025-09-18 | 13694.042776 |
| 2025-09-19 | 13708.963612 |
| 2025-09-20 | 13385.835777 |
| 2025-09-21 | 13578.864405 |
| 2025-09-22 | 13679.050396 |
| 2025-09-23 | 13679.107634 |
| 2025-09-24 | 13699.989107 |
| 2025-09-25 | 13697.073452 |
| 2025-09-26 | 13696.94544 |
| 2025-09-27 | 13402.877408 |
| 2025-09-28 | 13594.837283 |
| 2025-09-29 | 13697.031976 |
| 2025-09-30 | 13693.829687 |
| 2025-10-01 | 13694.039452 |
| 2025-10-02 | 13705.98917 |
| 2025-10-03 | 13706.002912 |
| 2025-10-04 | 13439.984344 |
| 2025-10-05 | 13910.559104 |
| 2025-10-06 | 13666.973919 |
| 2025-10-07 | 13905.386231 |
| 2025-10-08 | 13692.405858 |
| 2025-10-09 | 13685.018745 |
| 2025-10-10 | 13679.074557 |
| 2025-10-11 | 13369.83454 |
| 2025-10-12 | 13363.905457 |
| 2025-10-13 | 13370.751507 |
| 2025-10-14 | 13370.511335 |
| 2025-10-15 | 13349.937412 |
| 2025-10-16 | 13391.001142 |
| 2025-10-17 | 13352.920603 |
| 2025-10-18 | 13338.279034 |
| 2025-10-19 | 13330.743135 |
| 2025-10-20 | 13338.299363 |
| 2025-10-21 | 13346.707226 |
| 2025-10-22 | 13347.214529 |
| 2025-10-23 | 13347.150395 |
| 2025-10-24 | 13341.175185 |
| 2025-10-25 | 13335.92648 |
| 2025-10-26 | 13327.770266 |
| 2025-10-27 | 13335.312854 |
| 2025-10-28 | 13323.607738 |
| 2025-10-29 | 13344.15793 |
| 2025-10-30 | 13340.542782 |
| 2025-10-31 | 13343.408613 |
| 2025-11-01 | 13351.402331 |
| 2025-11-02 | 13333.641526 |
| 2025-11-03 | 13341.242797 |
| 2025-11-04 | 13341.261434 |
| 2025-11-05 | 13338.30349 |
| 2025-11-06 | 13347.136635 |
| 2025-11-07 | 13341.157669 |
| 2025-11-08 | 13349.873689 |
| 2025-11-09 | 13342.818019 |
| 2025-11-10 | 13349.768796 |
| 2025-11-11 | 13347.078575 |
| 2025-11-12 | 13349.706755 |
| 2025-11-13 | 13338.302052 |
| 2025-11-14 | 13341.407553 |
| 2025-11-15 | 13473.72136 |
| 2025-11-16 | 13465.768311 |
| 2025-11-17 | 13341.140077 |
| 2025-11-18 | 13476.611662 |
| 2025-11-19 | 13467.740698 |
| 2025-11-20 | 13467.544801 |
| 2025-11-21 | 13429.398566 |
| 2025-11-22 | 13429.406624 |
| 2025-11-23 | 13427.238328 |
| 2025-11-24 | 13429.413918 |
| 2025-11-25 | 13444.43475 |
| 2025-11-26 | 13470.575368 |
| 2025-11-27 | 13476.483255 |
| 2025-11-28 | 13476.478419 |
| 2025-11-29 | 13505.842887 |
| 2025-11-30 | 13413.062819 |
| 2025-12-01 | 13420.307542 |
| 2025-12-02 | 13429.581807 |
| 2025-12-03 | 13488.234587 |
| 2025-12-04 | 13420.554262 |
| 2025-12-05 | 13517.645349 |
| 2025-12-06 | 13940.995943 |
| 2025-12-07 | 13451.865748 |
| 2025-12-08 | 13453.002766 |
| 2025-12-09 | 13455.802099 |
| 2025-12-11 | 13511.811926 |
| 2025-12-12 | 13537.11214 |
| 2025-12-13 | 13505.866772 |
| 2025-12-14 | 13492.483689 |
| 2025-12-15 | 13505.86419 |
| 2025-12-16 | 13479.940989 |
| 2025-12-17 | 13505.810808 |
| 2025-12-18 | 13482.369335 |
| 2025-12-19 | 13505.876598 |
| 2025-12-20 | 13487.346241 |
| 2025-12-21 | 13480.455556 |
| 2025-12-22 | 13485.21716 |
| 2025-12-23 | 13488.188721 |
| 2025-12-24 | 13470.586441 |
| 2025-12-25 | 13486.249012 |
| 2025-12-26 | 13485.785607 |
| 2025-12-27 | 13485.223927 |
| 2025-12-28 | 13471.540061 |
| 2025-12-29 | 13485.035807 |
| 2025-12-30 | 13494.114636 |
| 2025-12-31 | 13476.552466 |
| 2026-01-01 | 13426.580542 |
| 2026-01-02 | 13426.654726 |
| 2026-01-03 | 13429.402588 |
| 2026-01-04 | 13415.867754 |
| 2026-01-05 | 13429.534706 |
| 2026-01-06 | 13444.112343 |
| 2026-01-07 | 13441.529198 |
| 2026-01-08 | 13441.189753 |
| 2026-01-09 | 13444.147758 |
| 2026-01-10 | 13417.765968 |
| 2026-01-11 | 13405.979302 |
| 2026-01-12 | 13417.658957 |
| 2026-01-13 | 13432.419587 |
| 2026-01-14 | 13514.68086 |
| 2026-01-15 | 13508.883416 |
| 2026-01-16 | 13444.294038 |
| 2026-01-17 | 13432.366439 |
| 2026-01-18 | 13418.983581 |
| 2026-01-19 | 13432.810702 |
| 2026-01-20 | 13473.204612 |
| 2026-01-21 | 13540.28887 |
| 2026-01-22 | 13438.258926 |
| 2026-01-23 | 13505.861121 |
| 2026-01-24 | 13428.391274 |
| 2026-01-25 | 13428.39474 |
| 2026-01-26 | 13438.301204 |
| 2026-01-27 | 14108.357492 |
| 2026-01-28 | 13423.576119 |
| 2026-01-29 | 13444.453703 |
| 2026-01-30 | 13462.51823 |
| 2026-01-31 | 14308.813357 |
| 2026-02-01 | 13485.894169 |
| 2026-02-02 | 13470.501989 |
| 2026-02-03 | 13465.303244 |
| 2026-02-04 | 13476.920411 |
| 2026-02-05 | 13529.049413 |
| 2026-02-06 | 13515.509746 |
| 2026-02-07 | 13455.493678 |
| 2026-02-08 | 13455.778975 |
| 2026-02-09 | 13455.595157 |
| 2026-02-10 | 13461.094965 |
| 2026-02-11 | 13455.916336 |
| 2026-02-12 | 12339.46703 |
| 2026-02-13 | 13455.970668 |
| 2026-02-14 | 13441.182719 |
| 2026-02-15 | 13429.37129 |
| 2026-02-16 | 13441.328931 |
| 2026-02-17 | 13529.5094 |
| 2026-02-18 | 13497.017335 |
| 2026-02-19 | 13497.400092 |
| 2026-02-20 | 13499.948298 |
| 2026-02-21 | 13488.337286 |
| 2026-02-22 | 13483.928269 |
| 2026-02-23 | 13488.111069 |
| 2026-02-24 | 13502.893147 |
| 2026-02-25 | 13472.906449 |
| 2026-02-26 | 13488.199513 |
| 2026-02-27 | 13477.252511 |
| 2026-02-28 | 13477.220366 |
| 2026-03-01 | 13473.109057 |
| 2026-03-02 | 13479.224022 |
| 2026-03-03 | 13491.383436 |
| 2026-03-04 | 13479.336967 |
| 2026-03-05 | 13455.576399 |
| 2026-03-06 | 13494.117507 |
| 2026-03-07 | 14044.582199 |
| 2026-03-08 | 14383.119387 |
| 2026-03-09 | 13491.222984 |
| 2026-03-10 | 13491.277054 |
| 2026-03-11 | 13464.572507 |
| 2026-03-12 | 13464.586989 |
| 2026-03-13 | 13470.563422 |
| 2026-03-14 | 13470.607043 |
| 2026-03-15 | 13433.808681 |
| 2026-03-16 | 13470.423809 |
| 2026-03-17 | 13432.635629 |
| 2026-03-18 | 13431.044687 |
| 2026-03-19 | 13423.692644 |
| 2026-03-20 | 13423.393437 |
| 2026-03-21 | 13423.864803 |
| 2026-03-22 | 13416.318112 |
| 2026-03-23 | 13423.551242 |
| 2026-03-24 | 13420.678263 |
| 2026-03-25 | 13420.541772 |
| 2026-03-26 | 13452.98951 |
| 2026-03-27 | 13458.919688 |
| 2026-03-28 | 12306.269443 |
| 2026-03-29 | 13451.056451 |
| 2026-03-30 | 13458.952501 |
| 2026-03-31 | 13464.781497 |
| 2026-04-01 | 13468.04215 |
| 2026-04-02 | 13517.543898 |
| 2026-04-03 | 13476.489489 |
| 2026-04-04 | 13476.526928 |
| 2026-04-05 | 13473.570991 |
| 2026-04-06 | 13476.620225 |
| 2026-04-07 | 13476.156232 |
| 2026-04-08 | 13508.706692 |
| 2026-04-13 | 12301.817245 |
| 2026-04-14 | 12223.111147 |
| 2026-04-15 | 12321.179072 |
| 2026-04-16 | 12322.640141 |
| 2026-04-17 | 12357.126801 |
| 2026-04-18 | 12306.258798 |
| 2026-04-19 | 12306.258798 |
| 2026-04-20 | 12313.486838 |
| 2026-04-21 | 12331.875355 |
| 2026-04-22 | 12344.416759 |
| 2026-04-23 | 12341.44183 |
| 2026-04-24 | 12303.833313 |
| 2026-04-25 | 12306.258767 |
| 2026-04-26 | 12306.258767 |
| 2026-04-27 | 12332.193158 |
| 2026-04-28 | 12294.223709 |
| 2026-04-29 | 12330.53672 |
| 2026-04-30 | 12457.292568 |
| 2026-05-01 | 12366.282975 |
| 2026-05-02 | 12306.256112 |
| 2026-05-03 | 12306.256112 |
| 2026-05-04 | 12316.788323 |
| 2026-05-05 | 11958.989188 |
| 2026-05-06 | 12380.57366 |
| 2026-05-07 | 12311.154048 |
| 2026-05-08 | 12361.003068 |
| 2026-05-09 | 12306.260681 |
| 2026-05-10 | 12306.260681 |
| 2026-05-11 | 12348.761121 |
| 2026-05-12 | 13447.196341 |
| 2026-05-14 | 13446.955294 |
| 2026-05-15 | 12401.280754 |
| 2026-05-16 | 14111.69812 |
| 2026-05-17 | 13467.682888 |
| 2026-05-18 | 12481.543606 |
| 2026-05-19 | 13473.401226 |
| 2026-05-20 | 13453.176028 |
| 2026-05-21 | 13441.12834 |
| 2026-05-23 | 13452.995665 |
| 2026-05-24 | 13436.19256 |
| 2026-05-25 | 13453.004245 |
| 2026-05-26 | 13447.228536 |
| 2026-05-27 | 13438.186108 |
| 2026-05-28 | 13438.535011 |
| 2026-05-29 | 13455.963845 |
| 2026-05-30 | 13451.103544 |
| 2026-05-31 | 13432.34982 |
| 2026-06-01 | 13449.95766 |
| 2026-06-02 | 14495.965811 |
| 2026-06-03 | 14468.231922 |
| 2026-06-04 | 13429.417535 |
| 2026-06-05 | 13441.133157 |
| 2026-06-06 | 13405.435391 |
| 2026-06-09 | 13417.373355 |
| 2026-06-10 | 13432.444274 |
| 2026-06-11 | 13426.427499 |
| 2026-06-12 | 13441.510546 |
| 2026-06-13 | 13423.489829 |
| 2026-06-14 | 13407.063253 |
| 2026-06-15 | 13423.546226 |
| 2026-06-16 | 14554.334024 |
| 2026-06-17 | 13423.539959 |
| 2026-06-18 | 13429.37061 |
| 2026-06-19 | 14553.298552 |
| 2026-06-20 | 13438.304008 |
| 2026-06-21 | 13421.059565 |
| 2026-06-22 | 13438.268295 |
| 2026-06-23 | 13427.324999 |
| 2026-06-24 | 13432.418547 |
| 2026-06-25 | 13441.470362 |
| 2026-06-26 | 13441.154626 |
| 2026-06-27 | 13423.707096 |
| 2026-06-28 | 13408.452569 |
| 2026-06-29 | 13423.806888 |
| 2026-06-30 | 13423.57341 |
| 2026-07-01 | 13423.480264 |
| 2026-07-02 | 12338.272702 |
| 2026-07-03 | 13435.263336 |
| 2026-07-04 | 13435.345036 |
| 2026-07-05 | 13432.541782 |
| 2026-07-06 | 13435.266721 |
| 2026-07-07 | 13509.771906 |
| 2026-07-08 | 13464.736618 |
| 2026-07-09 | 13461.97049 |
| 2026-07-10 | 13461.772389 |
| 2026-07-11 | 13461.701777 |
| 2026-07-12 | 13459.13302 |
| 2026-07-13 | 13461.602354 |
| 2026-07-14 | 13444.909165 |
| 2026-07-15 | 13438.275254 |
| 2026-07-16 | 13441.424858 |
| 2026-07-17 | 13444.076984 |
| 2026-07-18 | 13451.646549 |
| 2026-07-19 | 13451.520018 |
| 2026-07-20 | 13459.018854 |
| 2026-07-21 | 13458.267965 |
| 2026-07-22 | 13479.290989 |
| 2026-07-23 | 13496.722376 |
| 2026-07-24 | 13904.868035 |
| 2026-07-25 | 13922.288014 |
| 2026-07-26 | 14242.668929 |
| 2026-07-27 | 13449.938711 |
| 2026-07-28 | 14253.122081 |
| 2026-07-29 | 14232.538669 |
| 2026-07-30 | 13450.27509 |
| 2026-07-31 | 13459.248218 |
| 2026-08-01 | 13470.612125 |
| 2026-08-02 | 13463.766912 |
| 2026-08-03 | 13470.644291 |
| 2026-08-04 | 13470.640641 |
| 2026-08-05 | 14037.396158 |
| 2026-08-06 | 13476.385075 |
| 2026-08-07 | 13455.863206 |
| 2026-08-08 | 13576.652002 |
| 2026-08-09 | 13441.16177 |
| 2026-08-10 | 13438.162394 |
| 2026-08-11 | 13453.035544 |
| 2026-08-12 | 13435.210592 |
| 2026-08-13 | 13886.841849 |
| 2026-08-14 | 13472.145287 |
| 2026-08-15 | 13478.258648 |
| 2026-08-16 | 13469.739489 |
| 2026-08-17 | 13476.643403 |
| 2026-08-18 | 13486.570634 |
| 2026-08-20 | 13478.221935 |
| 2026-08-21 | 13470.607077 |
| 2026-08-22 | 13658.820787 |
| 2026-08-23 | 14387.428777 |
| 2026-08-24 | 13455.859899 |
| 2026-08-25 | 13449.975264 |
| 2026-08-26 | 13450.193168 |
| 2026-08-27 | 13467.835633 |
| 2026-08-28 | 13476.272257 |
| 2026-08-29 | 13785.441681 |
| 2026-08-30 | 13477.476494 |
| 2026-08-31 | 13386.653806 |
| 2026-09-01 | 13482.362787 |
| 2026-09-02 | 13480.758773 |
| 2026-09-03 | 13485.014497 |
| 2026-09-04 | 14456.427922 |
| 2026-09-05 | 13727.788439 |
| 2026-09-06 | 13470.623444 |
| 2026-09-07 | 13482.321237 |
| 2026-09-08 | 13482.399706 |
| 2026-09-09 | 13479.531942 |
| 2026-09-10 | 13482.373973 |
| 2026-09-11 | 13494.971546 |
| 2026-09-12 | 13494.116154 |
| 2026-09-13 | 13482.793491 |
| 2026-09-14 | 13494.098722 |
| 2026-09-15 | 13488.643378 |
| 2026-09-16 | 14492.218195 |
| 2026-09-17 | 13494.177732 |
| 2026-09-18 | 12468.984012 |
| 2026-09-19 | 13491.282043 |
| 2026-09-20 | 13477.868436 |
| 2026-09-21 | 13491.241899 |
| 2026-09-22 | 14492.134176 |
| 2026-09-23 | 13491.288423 |
| 2026-09-24 | 13476.29891 |
| 2026-09-25 | 13488.232801 |
| 2026-09-26 | 13488.23205 |
| 2026-09-27 | 13472.223703 |
| 2026-09-28 | 13487.962866 |
| 2026-09-30 | 14492.182117 |
| 2026-10-02 | 13556.555931 |
| 2026-10-03 | 13562.671478 |
| 2026-10-05 | 13555.711449 |
| 2026-10-06 | 13561.51433 |
| 2026-10-07 | 14515.246781 |
| 2026-10-08 | 13547.029567 |
| 2026-10-09 | 13489.728961 |
| 2026-10-10 | 13507.473139 |
| 2026-10-11 | 13495.132427 |
| 2026-10-12 | 13506.195294 |
| 2026-10-13 | 13473.412556 |
| 2026-10-14 | 13499.93316 |
| 2026-10-15 | 14306.756091 |
| 2026-10-16 | 13509.381267 |
| 2026-10-17 | 13500.2473 |
| 2026-10-18 | 13500.252908 |
| 2026-10-19 | 13508.725953 |
High
14554.33
Low
11958.99
Average
13506.16
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SLL API questions
How do I get the AZN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SLL rate in rates.SLL.
How far back does AZN/SLL historical data go?
Daily AZN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.