AZN to SGD exchange rate API
Azerbaijanian Manat to Singapore Dollar · quoted 2026-10-16
0.75279
▼ +4.56% over 2Y
1 AZN = 0.75279 SGD · 1 SGD = 1.3284 AZN · Get this rate via the API
1 AZN buys 0.75279 SGD as of 2026-10-16, so 1 SGD buys 1.3284 AZN. Over the last 2 years, AZN/SGD traded between 0.72837 and 0.82784, averaged 0.77139 and fell 4.56%. The API holds daily AZN/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.788782 |
| 2024-10-17 | 0.790865 |
| 2024-10-18 | 0.790806 |
| 2024-10-19 | 0.770427 |
| 2024-10-20 | 0.779935 |
| 2024-10-21 | 0.79098 |
| 2024-10-22 | 0.792483 |
| 2024-10-23 | 0.796794 |
| 2024-10-24 | 0.794955 |
| 2024-10-25 | 0.795475 |
| 2024-10-26 | 0.777509 |
| 2024-10-27 | 0.789225 |
| 2024-10-28 | 0.796658 |
| 2024-10-29 | 0.799073 |
| 2024-10-30 | 0.798384 |
| 2024-10-31 | 0.796126 |
| 2024-11-01 | 0.796737 |
| 2024-11-02 | 0.780058 |
| 2024-11-03 | 0.788299 |
| 2024-11-04 | 0.79336 |
| 2024-11-05 | 0.793592 |
| 2024-11-06 | 0.804637 |
| 2024-11-07 | 0.796638 |
| 2024-11-08 | 0.797207 |
| 2024-11-09 | 0.779957 |
| 2024-11-10 | 0.792626 |
| 2024-11-11 | 0.803209 |
| 2024-11-12 | 0.806178 |
| 2024-11-13 | 0.805835 |
| 2024-11-14 | 0.810949 |
| 2024-11-15 | 0.807801 |
| 2024-11-16 | 0.789547 |
| 2024-11-17 | 0.802088 |
| 2024-11-18 | 0.810116 |
| 2024-11-19 | 0.806815 |
| 2024-11-20 | 0.808608 |
| 2024-11-21 | 0.809713 |
| 2024-11-22 | 0.812212 |
| 2024-11-23 | 0.792951 |
| 2024-11-24 | 0.801012 |
| 2024-11-25 | 0.811186 |
| 2024-11-26 | 0.810536 |
| 2024-11-27 | 0.809501 |
| 2024-11-28 | 0.809684 |
| 2024-11-29 | 0.807809 |
| 2024-11-30 | 0.788173 |
| 2024-12-01 | 0.802279 |
| 2024-12-02 | 0.810833 |
| 2024-12-03 | 0.810562 |
| 2024-12-04 | 0.81182 |
| 2024-12-05 | 0.808009 |
| 2024-12-06 | 0.807213 |
| 2024-12-07 | 0.78982 |
| 2024-12-08 | 0.804291 |
| 2024-12-09 | 0.807237 |
| 2024-12-10 | 0.808148 |
| 2024-12-11 | 0.809457 |
| 2024-12-12 | 0.810347 |
| 2024-12-13 | 0.811819 |
| 2024-12-14 | 0.793325 |
| 2024-12-15 | 0.807754 |
| 2024-12-16 | 0.813537 |
| 2024-12-17 | 0.814074 |
| 2024-12-18 | 0.813922 |
| 2024-12-19 | 0.819164 |
| 2024-12-20 | 0.818464 |
| 2024-12-21 | 0.797382 |
| 2024-12-22 | 0.811781 |
| 2024-12-23 | 0.817698 |
| 2024-12-24 | 0.819048 |
| 2024-12-25 | 0.809119 |
| 2024-12-26 | 0.818826 |
| 2024-12-27 | 0.818507 |
| 2024-12-28 | 0.799264 |
| 2024-12-29 | 0.813742 |
| 2024-12-30 | 0.81734 |
| 2024-12-31 | 0.821551 |
| 2025-01-01 | 0.816422 |
| 2025-01-02 | 0.822702 |
| 2025-01-03 | 0.825746 |
| 2025-01-04 | 0.805911 |
| 2025-01-05 | 0.81568 |
| 2025-01-06 | 0.818867 |
| 2025-01-07 | 0.820423 |
| 2025-01-08 | 0.825794 |
| 2025-01-09 | 0.824622 |
| 2025-01-10 | 0.824118 |
| 2025-01-11 | 0.806794 |
| 2025-01-12 | 0.821378 |
| 2025-01-13 | 0.827838 |
| 2025-01-14 | 0.82557 |
| 2025-01-15 | 0.824262 |
| 2025-01-16 | 0.824866 |
| 2025-01-17 | 0.824071 |
| 2025-01-18 | 0.804864 |
| 2025-01-19 | 0.817776 |
| 2025-01-20 | 0.822283 |
| 2025-01-21 | 0.819085 |
| 2025-01-22 | 0.81511 |
| 2025-01-23 | 0.81747 |
| 2025-01-24 | 0.813025 |
| 2025-01-25 | 0.791737 |
| 2025-01-26 | 0.801482 |
| 2025-01-27 | 0.808833 |
| 2025-01-28 | 0.814576 |
| 2025-01-29 | 0.814448 |
| 2025-01-30 | 0.813726 |
| 2025-01-31 | 0.817002 |
| 2025-02-01 | 0.798345 |
| 2025-02-02 | 0.816862 |
| 2025-02-03 | 0.822536 |
| 2025-02-04 | 0.817156 |
| 2025-02-05 | 0.812532 |
| 2025-02-06 | 0.815882 |
| 2025-02-07 | 0.814197 |
| 2025-02-08 | 0.796294 |
| 2025-02-09 | 0.810555 |
| 2025-02-10 | 0.815833 |
| 2025-02-11 | 0.816859 |
| 2025-02-12 | 0.815328 |
| 2025-02-13 | 0.813874 |
| 2025-02-14 | 0.808131 |
| 2025-02-15 | 0.787852 |
| 2025-02-16 | 0.797477 |
| 2025-02-17 | 0.808402 |
| 2025-02-18 | 0.809607 |
| 2025-02-19 | 0.808999 |
| 2025-02-20 | 0.805878 |
| 2025-02-21 | 0.805796 |
| 2025-02-22 | 0.786109 |
| 2025-02-23 | 0.798609 |
| 2025-02-24 | 0.806179 |
| 2025-02-25 | 0.806382 |
| 2025-02-26 | 0.806461 |
| 2025-02-27 | 0.808036 |
| 2025-02-28 | 0.812464 |
| 2025-03-01 | 0.794845 |
| 2025-03-02 | 0.807641 |
| 2025-03-03 | 0.811919 |
| 2025-03-04 | 0.805793 |
| 2025-03-05 | 0.803902 |
| 2025-03-06 | 0.801095 |
| 2025-03-07 | 0.799972 |
| 2025-03-08 | 0.782899 |
| 2025-03-09 | 0.790102 |
| 2025-03-10 | 0.800192 |
| 2025-03-11 | 0.800732 |
| 2025-03-12 | 0.802203 |
| 2025-03-13 | 0.803965 |
| 2025-03-14 | 0.802479 |
| 2025-03-15 | 0.784659 |
| 2025-03-16 | 0.796172 |
| 2025-03-17 | 0.800676 |
| 2025-03-18 | 0.800788 |
| 2025-03-19 | 0.801338 |
| 2025-03-20 | 0.803298 |
| 2025-03-21 | 0.802411 |
| 2025-03-22 | 0.785849 |
| 2025-03-23 | 0.797771 |
| 2025-03-24 | 0.804188 |
| 2025-03-25 | 0.802948 |
| 2025-03-26 | 0.804587 |
| 2025-03-27 | 0.805424 |
| 2025-03-28 | 0.806254 |
| 2025-03-29 | 0.789166 |
| 2025-03-30 | 0.801931 |
| 2025-03-31 | 0.807025 |
| 2025-04-01 | 0.80754 |
| 2025-04-02 | 0.807309 |
| 2025-04-03 | 0.801956 |
| 2025-04-04 | 0.804857 |
| 2025-04-05 | 0.791218 |
| 2025-04-06 | 0.803802 |
| 2025-04-07 | 0.809434 |
| 2025-04-08 | 0.810636 |
| 2025-04-09 | 0.810031 |
| 2025-04-10 | 0.803366 |
| 2025-04-11 | 0.794316 |
| 2025-04-12 | 0.775653 |
| 2025-04-13 | 0.78742 |
| 2025-04-14 | 0.791042 |
| 2025-04-15 | 0.791772 |
| 2025-04-16 | 0.790193 |
| 2025-04-17 | 0.788733 |
| 2025-04-18 | 0.788308 |
| 2025-04-19 | 0.771176 |
| 2025-04-20 | 0.782871 |
| 2025-04-21 | 0.784124 |
| 2025-04-22 | 0.786314 |
| 2025-04-23 | 0.787882 |
| 2025-04-24 | 0.788628 |
| 2025-04-25 | 0.790265 |
| 2025-04-26 | 0.773244 |
| 2025-04-27 | 0.784727 |
| 2025-04-28 | 0.789825 |
| 2025-04-29 | 0.78725 |
| 2025-04-30 | 0.785401 |
| 2025-05-01 | 0.787276 |
| 2025-05-02 | 0.778733 |
| 2025-05-03 | 0.764401 |
| 2025-05-04 | 0.772122 |
| 2025-05-05 | 0.774759 |
| 2025-05-06 | 0.774982 |
| 2025-05-07 | 0.776298 |
| 2025-05-08 | 0.779297 |
| 2025-05-09 | 0.78001 |
| 2025-05-10 | 0.762885 |
| 2025-05-11 | 0.774511 |
| 2025-05-12 | 0.785229 |
| 2025-05-13 | 0.784481 |
| 2025-05-14 | 0.780669 |
| 2025-05-15 | 0.780812 |
| 2025-05-16 | 0.780775 |
| 2025-05-17 | 0.765524 |
| 2025-05-18 | 0.775406 |
| 2025-05-19 | 0.778089 |
| 2025-05-20 | 0.779062 |
| 2025-05-21 | 0.775415 |
| 2025-05-22 | 0.776131 |
| 2025-05-23 | 0.774234 |
| 2025-05-24 | 0.755591 |
| 2025-05-25 | 0.764426 |
| 2025-05-26 | 0.771697 |
| 2025-05-27 | 0.774084 |
| 2025-05-28 | 0.774839 |
| 2025-05-29 | 0.77518 |
| 2025-05-30 | 0.775774 |
| 2025-05-31 | 0.758974 |
| 2025-06-01 | 0.770535 |
| 2025-06-02 | 0.77313 |
| 2025-06-03 | 0.774737 |
| 2025-06-04 | 0.775084 |
| 2025-06-05 | 0.772333 |
| 2025-06-06 | 0.773513 |
| 2025-06-07 | 0.757559 |
| 2025-06-08 | 0.769184 |
| 2025-06-09 | 0.773213 |
| 2025-06-10 | 0.772926 |
| 2025-06-11 | 0.773655 |
| 2025-06-12 | 0.768822 |
| 2025-06-13 | 0.771636 |
| 2025-06-14 | 0.754175 |
| 2025-06-15 | 0.765098 |
| 2025-06-16 | 0.769528 |
| 2025-06-17 | 0.769978 |
| 2025-06-18 | 0.772426 |
| 2025-06-19 | 0.774445 |
| 2025-06-20 | 0.772479 |
| 2025-06-21 | 0.75658 |
| 2025-06-22 | 0.76881 |
| 2025-06-23 | 0.777051 |
| 2025-06-24 | 0.76936 |
| 2025-06-25 | 0.769853 |
| 2025-06-26 | 0.766809 |
| 2025-06-27 | 0.76699 |
| 2025-06-28 | 0.750382 |
| 2025-06-29 | 0.75875 |
| 2025-06-30 | 0.766353 |
| 2025-07-01 | 0.763974 |
| 2025-07-02 | 0.766168 |
| 2025-07-03 | 0.765484 |
| 2025-07-04 | 0.765897 |
| 2025-07-05 | 0.749258 |
| 2025-07-06 | 0.757764 |
| 2025-07-07 | 0.768752 |
| 2025-07-08 | 0.769048 |
| 2025-07-09 | 0.770261 |
| 2025-07-10 | 0.769537 |
| 2025-07-11 | 0.769809 |
| 2025-07-12 | 0.75316 |
| 2025-07-13 | 0.764391 |
| 2025-07-14 | 0.769965 |
| 2025-07-15 | 0.770688 |
| 2025-07-16 | 0.772541 |
| 2025-07-17 | 0.773764 |
| 2025-07-18 | 0.771061 |
| 2025-07-19 | 0.755443 |
| 2025-07-20 | 0.764181 |
| 2025-07-21 | 0.77004 |
| 2025-07-22 | 0.770298 |
| 2025-07-23 | 0.767807 |
| 2025-07-24 | 0.767585 |
| 2025-07-25 | 0.770142 |
| 2025-07-26 | 0.753563 |
| 2025-07-27 | 0.764553 |
| 2025-07-28 | 0.772034 |
| 2025-07-29 | 0.774661 |
| 2025-07-30 | 0.77522 |
| 2025-07-31 | 0.779656 |
| 2025-08-01 | 0.780735 |
| 2025-08-02 | 0.758433 |
| 2025-08-03 | 0.769451 |
| 2025-08-04 | 0.773921 |
| 2025-08-05 | 0.774465 |
| 2025-08-06 | 0.77334 |
| 2025-08-07 | 0.771989 |
| 2025-08-08 | 0.772535 |
| 2025-08-09 | 0.755759 |
| 2025-08-10 | 0.766994 |
| 2025-08-11 | 0.773332 |
| 2025-08-12 | 0.773362 |
| 2025-08-13 | 0.769457 |
| 2025-08-14 | 0.770068 |
| 2025-08-15 | 0.770868 |
| 2025-08-16 | 0.754693 |
| 2025-08-17 | 0.762492 |
| 2025-08-18 | 0.771035 |
| 2025-08-19 | 0.771316 |
| 2025-08-20 | 0.772594 |
| 2025-08-21 | 0.773855 |
| 2025-08-22 | 0.774524 |
| 2025-08-23 | 0.754173 |
| 2025-08-24 | 0.753521 |
| 2025-08-25 | 0.771354 |
| 2025-08-26 | 0.772417 |
| 2025-08-27 | 0.774852 |
| 2025-08-28 | 0.771249 |
| 2025-08-29 | 0.7728 |
| 2025-08-30 | 0.755235 |
| 2025-08-31 | 0.763256 |
| 2025-09-01 | 0.77176 |
| 2025-09-02 | 0.773729 |
| 2025-09-03 | 0.774577 |
| 2025-09-04 | 0.774872 |
| 2025-09-05 | 0.773205 |
| 2025-09-06 | 0.756 |
| 2025-09-07 | 0.767063 |
| 2025-09-08 | 0.772032 |
| 2025-09-09 | 0.770315 |
| 2025-09-10 | 0.771106 |
| 2025-09-11 | 0.772455 |
| 2025-09-12 | 0.771665 |
| 2025-09-13 | 0.754999 |
| 2025-09-14 | 0.765685 |
| 2025-09-15 | 0.769897 |
| 2025-09-16 | 0.768241 |
| 2025-09-17 | 0.767412 |
| 2025-09-18 | 0.769357 |
| 2025-09-19 | 0.772479 |
| 2025-09-20 | 0.755192 |
| 2025-09-21 | 0.76641 |
| 2025-09-22 | 0.771162 |
| 2025-09-23 | 0.7716 |
| 2025-09-24 | 0.773568 |
| 2025-09-25 | 0.774893 |
| 2025-09-26 | 0.77759 |
| 2025-09-27 | 0.759902 |
| 2025-09-28 | 0.771224 |
| 2025-09-29 | 0.775746 |
| 2025-09-30 | 0.775427 |
| 2025-10-01 | 0.774962 |
| 2025-10-02 | 0.773649 |
| 2025-10-03 | 0.77507 |
| 2025-10-04 | 0.758376 |
| 2025-10-05 | 0.771378 |
| 2025-10-06 | 0.7775 |
| 2025-10-07 | 0.77732 |
| 2025-10-08 | 0.778739 |
| 2025-10-09 | 0.779087 |
| 2025-10-10 | 0.780008 |
| 2025-10-11 | 0.763036 |
| 2025-10-12 | 0.762488 |
| 2025-10-13 | 0.763958 |
| 2025-10-14 | 0.765627 |
| 2025-10-15 | 0.7626 |
| 2025-10-16 | 0.762433 |
| 2025-10-17 | 0.761668 |
| 2025-10-18 | 0.761941 |
| 2025-10-19 | 0.761464 |
| 2025-10-20 | 0.7615 |
| 2025-10-21 | 0.763282 |
| 2025-10-22 | 0.764142 |
| 2025-10-23 | 0.764456 |
| 2025-10-24 | 0.764371 |
| 2025-10-25 | 0.764029 |
| 2025-10-26 | 0.763341 |
| 2025-10-27 | 0.762481 |
| 2025-10-28 | 0.762479 |
| 2025-10-29 | 0.761432 |
| 2025-10-30 | 0.765796 |
| 2025-10-31 | 0.765121 |
| 2025-11-01 | 0.765235 |
| 2025-11-02 | 0.764879 |
| 2025-11-03 | 0.766994 |
| 2025-11-04 | 0.768478 |
| 2025-11-05 | 0.768718 |
| 2025-11-06 | 0.767158 |
| 2025-11-07 | 0.765908 |
| 2025-11-08 | 0.765499 |
| 2025-11-09 | 0.765266 |
| 2025-11-10 | 0.766317 |
| 2025-11-11 | 0.765696 |
| 2025-11-12 | 0.766336 |
| 2025-11-13 | 0.764923 |
| 2025-11-14 | 0.764032 |
| 2025-11-15 | 0.763821 |
| 2025-11-16 | 0.763424 |
| 2025-11-17 | 0.766131 |
| 2025-11-18 | 0.766025 |
| 2025-11-19 | 0.767041 |
| 2025-11-20 | 0.769137 |
| 2025-11-21 | 0.76925 |
| 2025-11-22 | 0.768669 |
| 2025-11-23 | 0.768813 |
| 2025-11-24 | 0.765663 |
| 2025-11-25 | 0.76581 |
| 2025-11-26 | 0.763625 |
| 2025-11-27 | 0.763548 |
| 2025-11-28 | 0.763291 |
| 2025-11-29 | 0.762794 |
| 2025-11-30 | 0.761967 |
| 2025-12-01 | 0.760925 |
| 2025-12-02 | 0.763378 |
| 2025-12-03 | 0.761307 |
| 2025-12-04 | 0.762144 |
| 2025-12-05 | 0.761952 |
| 2025-12-06 | 0.762088 |
| 2025-12-07 | 0.761375 |
| 2025-12-08 | 0.762459 |
| 2025-12-09 | 0.762827 |
| 2025-12-11 | 0.760628 |
| 2025-12-12 | 0.759044 |
| 2025-12-13 | 0.759886 |
| 2025-12-14 | 0.759177 |
| 2025-12-15 | 0.758154 |
| 2025-12-16 | 0.758093 |
| 2025-12-17 | 0.759858 |
| 2025-12-18 | 0.759399 |
| 2025-12-19 | 0.760556 |
| 2025-12-20 | 0.760529 |
| 2025-12-21 | 0.760006 |
| 2025-12-22 | 0.75877 |
| 2025-12-23 | 0.756269 |
| 2025-12-24 | 0.755317 |
| 2025-12-25 | 0.755148 |
| 2025-12-26 | 0.75534 |
| 2025-12-27 | 0.755528 |
| 2025-12-28 | 0.754881 |
| 2025-12-29 | 0.756022 |
| 2025-12-30 | 0.755244 |
| 2025-12-31 | 0.756198 |
| 2026-01-01 | 0.755961 |
| 2026-01-02 | 0.756674 |
| 2026-01-03 | 0.75653 |
| 2026-01-04 | 0.755833 |
| 2026-01-05 | 0.75738 |
| 2026-01-06 | 0.752892 |
| 2026-01-07 | 0.753768 |
| 2026-01-08 | 0.75551 |
| 2026-01-09 | 0.757096 |
| 2026-01-10 | 0.757293 |
| 2026-01-11 | 0.755471 |
| 2026-01-12 | 0.755619 |
| 2026-01-13 | 0.757427 |
| 2026-01-14 | 0.757672 |
| 2026-01-15 | 0.757509 |
| 2026-01-16 | 0.757613 |
| 2026-01-17 | 0.758086 |
| 2026-01-18 | 0.757392 |
| 2026-01-19 | 0.755891 |
| 2026-01-20 | 0.754592 |
| 2026-01-21 | 0.753913 |
| 2026-01-22 | 0.755065 |
| 2026-01-23 | 0.752251 |
| 2026-01-24 | 0.748243 |
| 2026-01-25 | 0.747194 |
| 2026-01-26 | 0.74767 |
| 2026-01-27 | 0.744403 |
| 2026-01-28 | 0.742195 |
| 2026-01-29 | 0.742587 |
| 2026-01-30 | 0.745768 |
| 2026-01-31 | 0.747799 |
| 2026-02-01 | 0.747244 |
| 2026-02-02 | 0.747962 |
| 2026-02-03 | 0.746787 |
| 2026-02-04 | 0.747834 |
| 2026-02-05 | 0.748942 |
| 2026-02-06 | 0.748932 |
| 2026-02-07 | 0.748029 |
| 2026-02-08 | 0.748774 |
| 2026-02-09 | 0.745647 |
| 2026-02-10 | 0.744863 |
| 2026-02-11 | 0.742794 |
| 2026-02-12 | 0.742572 |
| 2026-02-13 | 0.743444 |
| 2026-02-14 | 0.742673 |
| 2026-02-15 | 0.742472 |
| 2026-02-16 | 0.742402 |
| 2026-02-17 | 0.743426 |
| 2026-02-18 | 0.743475 |
| 2026-02-19 | 0.746542 |
| 2026-02-20 | 0.746404 |
| 2026-02-21 | 0.745059 |
| 2026-02-22 | 0.744939 |
| 2026-02-23 | 0.74492 |
| 2026-02-24 | 0.745473 |
| 2026-02-25 | 0.744053 |
| 2026-02-26 | 0.742983 |
| 2026-02-27 | 0.744579 |
| 2026-02-28 | 0.74359 |
| 2026-03-01 | 0.745019 |
| 2026-03-02 | 0.748921 |
| 2026-03-03 | 0.751803 |
| 2026-03-04 | 0.749571 |
| 2026-03-05 | 0.751307 |
| 2026-03-06 | 0.753547 |
| 2026-03-07 | 0.752441 |
| 2026-03-08 | 0.752776 |
| 2026-03-09 | 0.753022 |
| 2026-03-10 | 0.748368 |
| 2026-03-11 | 0.749554 |
| 2026-03-12 | 0.750186 |
| 2026-03-13 | 0.752721 |
| 2026-03-14 | 0.755052 |
| 2026-03-15 | 0.752732 |
| 2026-03-16 | 0.752128 |
| 2026-03-17 | 0.751073 |
| 2026-03-18 | 0.753425 |
| 2026-03-19 | 0.754889 |
| 2026-03-20 | 0.753074 |
| 2026-03-21 | 0.754264 |
| 2026-03-22 | 0.753591 |
| 2026-03-23 | 0.750309 |
| 2026-03-24 | 0.752272 |
| 2026-03-25 | 0.752496 |
| 2026-03-26 | 0.755542 |
| 2026-03-27 | 0.757498 |
| 2026-03-28 | 0.758701 |
| 2026-03-29 | 0.758069 |
| 2026-03-30 | 0.758696 |
| 2026-03-31 | 0.757727 |
| 2026-04-01 | 0.753985 |
| 2026-04-02 | 0.757121 |
| 2026-04-03 | 0.756976 |
| 2026-04-04 | 0.757114 |
| 2026-04-05 | 0.757041 |
| 2026-04-06 | 0.756023 |
| 2026-04-07 | 0.755691 |
| 2026-04-08 | 0.748735 |
| 2026-04-09 | 0.754533 |
| 2026-04-10 | 0.748643 |
| 2026-04-11 | 0.747726 |
| 2026-04-12 | 0.748608 |
| 2026-04-13 | 0.74873 |
| 2026-04-14 | 0.741067 |
| 2026-04-15 | 0.747738 |
| 2026-04-16 | 0.7474 |
| 2026-04-17 | 0.749737 |
| 2026-04-18 | 0.745379 |
| 2026-04-19 | 0.746207 |
| 2026-04-20 | 0.746594 |
| 2026-04-21 | 0.747714 |
| 2026-04-22 | 0.749841 |
| 2026-04-23 | 0.750851 |
| 2026-04-24 | 0.748916 |
| 2026-04-25 | 0.7489 |
| 2026-04-26 | 0.749141 |
| 2026-04-27 | 0.748528 |
| 2026-04-28 | 0.749427 |
| 2026-04-29 | 0.751077 |
| 2026-04-30 | 0.758144 |
| 2026-05-01 | 0.750671 |
| 2026-05-02 | 0.746846 |
| 2026-05-03 | 0.746625 |
| 2026-05-04 | 0.749369 |
| 2026-05-05 | 0.728374 |
| 2026-05-06 | 0.748777 |
| 2026-05-07 | 0.743125 |
| 2026-05-08 | 0.747356 |
| 2026-05-09 | 0.743736 |
| 2026-05-10 | 0.743926 |
| 2026-05-11 | 0.747714 |
| 2026-05-12 | 0.748548 |
| 2026-05-14 | 0.749042 |
| 2026-05-15 | 0.756994 |
| 2026-05-16 | 0.753152 |
| 2026-05-17 | 0.752225 |
| 2026-05-18 | 0.761147 |
| 2026-05-19 | 0.753616 |
| 2026-05-20 | 0.753143 |
| 2026-05-21 | 0.753006 |
| 2026-05-23 | 0.752829 |
| 2026-05-24 | 0.75124 |
| 2026-05-25 | 0.751422 |
| 2026-05-26 | 0.751663 |
| 2026-05-27 | 0.751608 |
| 2026-05-28 | 0.752722 |
| 2026-05-29 | 0.751213 |
| 2026-05-30 | 0.75109 |
| 2026-05-31 | 0.749995 |
| 2026-06-01 | 0.75163 |
| 2026-06-02 | 0.751995 |
| 2026-06-03 | 0.75416 |
| 2026-06-04 | 0.754447 |
| 2026-06-05 | 0.754952 |
| 2026-06-06 | 0.756769 |
| 2026-06-09 | 0.755953 |
| 2026-06-10 | 0.757839 |
| 2026-06-11 | 0.757511 |
| 2026-06-12 | 0.755395 |
| 2026-06-13 | 0.755674 |
| 2026-06-14 | 0.754592 |
| 2026-06-15 | 0.75421 |
| 2026-06-16 | 0.754243 |
| 2026-06-17 | 0.754946 |
| 2026-06-18 | 0.759349 |
| 2026-06-19 | 0.759416 |
| 2026-06-20 | 0.75962 |
| 2026-06-21 | 0.758905 |
| 2026-06-22 | 0.760453 |
| 2026-06-23 | 0.762299 |
| 2026-06-24 | 0.763668 |
| 2026-06-25 | 0.763401 |
| 2026-06-26 | 0.761286 |
| 2026-06-27 | 0.761384 |
| 2026-06-28 | 0.760442 |
| 2026-06-29 | 0.760913 |
| 2026-06-30 | 0.761701 |
| 2026-07-01 | 0.762847 |
| 2026-07-02 | 0.761671 |
| 2026-07-03 | 0.75914 |
| 2026-07-04 | 0.759575 |
| 2026-07-05 | 0.759512 |
| 2026-07-06 | 0.760866 |
| 2026-07-07 | 0.759617 |
| 2026-07-08 | 0.761188 |
| 2026-07-09 | 0.760524 |
| 2026-07-10 | 0.759456 |
| 2026-07-11 | 0.759973 |
| 2026-07-12 | 0.76012 |
| 2026-07-13 | 0.760266 |
| 2026-07-14 | 0.759879 |
| 2026-07-15 | 0.760125 |
| 2026-07-16 | 0.758302 |
| 2026-07-17 | 0.759538 |
| 2026-07-18 | 0.759275 |
| 2026-07-19 | 0.759228 |
| 2026-07-20 | 0.759316 |
| 2026-07-21 | 0.758714 |
| 2026-07-22 | 0.759528 |
| 2026-07-23 | 0.759613 |
| 2026-07-24 | 0.759184 |
| 2026-07-25 | 0.759183 |
| 2026-07-26 | 0.758784 |
| 2026-07-27 | 0.759036 |
| 2026-07-28 | 0.760819 |
| 2026-07-29 | 0.760363 |
| 2026-07-30 | 0.756847 |
| 2026-07-31 | 0.755827 |
| 2026-08-01 | 0.754166 |
| 2026-08-02 | 0.75333 |
| 2026-08-03 | 0.753868 |
| 2026-08-04 | 0.754361 |
| 2026-08-05 | 0.7538 |
| 2026-08-06 | 0.754182 |
| 2026-08-07 | 0.753461 |
| 2026-08-08 | 0.752697 |
| 2026-08-09 | 0.751799 |
| 2026-08-10 | 0.75266 |
| 2026-08-11 | 0.753034 |
| 2026-08-12 | 0.75235 |
| 2026-08-13 | 0.753016 |
| 2026-08-14 | 0.751759 |
| 2026-08-15 | 0.752439 |
| 2026-08-16 | 0.752025 |
| 2026-08-17 | 0.750816 |
| 2026-08-18 | 0.751605 |
| 2026-08-20 | 0.748341 |
| 2026-08-21 | 0.746066 |
| 2026-08-22 | 0.746785 |
| 2026-08-23 | 0.745983 |
| 2026-08-24 | 0.747346 |
| 2026-08-25 | 0.747223 |
| 2026-08-26 | 0.746925 |
| 2026-08-27 | 0.747822 |
| 2026-08-28 | 0.747824 |
| 2026-08-29 | 0.74918 |
| 2026-08-30 | 0.748854 |
| 2026-08-31 | 0.744136 |
| 2026-09-01 | 0.749075 |
| 2026-09-02 | 0.748934 |
| 2026-09-03 | 0.745729 |
| 2026-09-04 | 0.745239 |
| 2026-09-05 | 0.746257 |
| 2026-09-06 | 0.744648 |
| 2026-09-07 | 0.744834 |
| 2026-09-08 | 0.744589 |
| 2026-09-09 | 0.742692 |
| 2026-09-10 | 0.744966 |
| 2026-09-11 | 0.745798 |
| 2026-09-12 | 0.745183 |
| 2026-09-13 | 0.744509 |
| 2026-09-14 | 0.747376 |
| 2026-09-15 | 0.748509 |
| 2026-09-16 | 0.749019 |
| 2026-09-17 | 0.75019 |
| 2026-09-18 | 0.760196 |
| 2026-09-19 | 0.750559 |
| 2026-09-20 | 0.74993 |
| 2026-09-21 | 0.749858 |
| 2026-09-22 | 0.749829 |
| 2026-09-23 | 0.751959 |
| 2026-09-24 | 0.752891 |
| 2026-09-25 | 0.751247 |
| 2026-09-26 | 0.751547 |
| 2026-09-27 | 0.750818 |
| 2026-09-28 | 0.751595 |
| 2026-09-30 | 0.751314 |
| 2026-10-02 | 0.752831 |
| 2026-10-03 | 0.752564 |
| 2026-10-05 | 0.753079 |
| 2026-10-06 | 0.751243 |
| 2026-10-07 | 0.753174 |
| 2026-10-08 | 0.754093 |
| 2026-10-09 | 0.753167 |
| 2026-10-10 | 0.753313 |
| 2026-10-11 | 0.752531 |
| 2026-10-12 | 0.75308 |
| 2026-10-13 | 0.752851 |
| 2026-10-14 | 0.754485 |
| 2026-10-15 | 0.754656 |
| 2026-10-16 | 0.75279 |
High
0.82784
Low
0.72837
Average
0.77139
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SGD API questions
How do I get the AZN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SGD rate in rates.SGD.
How far back does AZN/SGD historical data go?
Daily AZN/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.